CTRA Daily Statistics
CTRA daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-06 | 33.44 | 34.06 | 32.46 | 32.56 | — |
| 2026-05-05 | 35.8 | 36.31 | 35.44 | 35.63 | — |
| 2026-05-04 | 35.57 | 36.15 | 35.24 | 35.86 | — |
| 2026-05-01 | 35.5 | 35.66 | 34.68 | 35.38 | — |
| 2026-04-30 | 35 | 35.99 | 34.75 | 35.91 | — |
| 2026-04-29 | 35 | 35.87 | 34.92 | 35.68 | — |
| 2026-04-28 | 34.28 | 34.78 | 34.12 | 34.63 | — |
| 2026-04-27 | 33.75 | 34.24 | 33.42 | 33.67 | — |
| 2026-04-24 | 33.36 | 33.66 | 33.17 | 33.53 | — |
| 2026-04-23 | 33.14 | 33.9 | 33.13 | 33.65 | — |
| 2026-04-22 | 32 | 33.06 | 32 | 32.93 | — |
| 2026-04-21 | 31.5 | 31.98 | 31.12 | 31.85 | — |
| 2026-04-20 | 31.27 | 31.65 | 31.03 | 31.42 | — |
| 2026-04-17 | 30.33 | 30.94 | 29.34 | 30.89 | — |
| 2026-04-16 | 31.7 | 32.37 | 31.6 | 31.97 | — |
| 2026-04-15 | 31.5 | 31.98 | 31.31 | 31.6 | — |
| 2026-04-14 | 32.61 | 32.66 | 31.42 | 31.67 | — |
| 2026-04-13 | 33.78 | 33.99 | 32.72 | 33.01 | — |
| 2026-04-10 | 33.09 | 33.58 | 32.83 | 33.41 | — |
| 2026-04-09 | 33.65 | 34.31 | 33.29 | 33.48 | — |
| 2026-04-08 | 32.41 | 33.6 | 31.5 | 33.46 | — |
| 2026-04-07 | 34.93 | 35.49 | 34.69 | 34.91 | — |
| 2026-04-06 | 34.49 | 34.84 | 34.38 | 34.67 | — |
| 2026-04-02 | 35.08 | 35.39 | 33.98 | 34.56 | — |
| 2026-04-01 | 34.27 | 34.79 | 33.29 | 33.92 | — |
| 2026-03-31 | 36.18 | 36.51 | 34.22 | 35.14 | — |
| 2026-03-30 | 36.52 | 36.88 | 35.85 | 35.91 | — |
| 2026-03-27 | 35.98 | 36.61 | 35.83 | 36.31 | — |
| 2026-03-26 | 35.3 | 36.17 | 35.23 | 35.79 | — |
| 2026-03-25 | 34.79 | 35.3 | 34.67 | 35.18 | — |
| 2026-03-24 | 34.1 | 35.32 | 34.1 | 35.02 | — |
| 2026-03-23 | 33.01 | 34.16 | 32.79 | 33.8 | — |
| 2026-03-20 | 33.82 | 34.59 | 33.71 | 33.97 | — |
| 2026-03-19 | 33.97 | 34.67 | 33.56 | 33.9 | — |
| 2026-03-18 | 33.2 | 33.49 | 32.79 | 33.47 | — |
| 2026-03-17 | 32.68 | 33.04 | 32.5 | 32.99 | — |
| 2026-03-16 | 32.06 | 32.71 | 31.75 | 32.37 | — |
| 2026-03-13 | 31.98 | 32.26 | 31.64 | 32.15 | — |
| 2026-03-12 | 31.55 | 32.21 | 31.48 | 31.98 | — |
| 2026-03-11 | 30.4 | 31.5 | 30.35 | 31.35 | — |
| 2026-03-10 | 30.84 | 31.3 | 30.27 | 30.41 | — |
| 2026-03-09 | 31.33 | 32 | 30.79 | 31.18 | — |
| 2026-03-06 | 31.5 | 31.83 | 30.87 | 31.03 | — |
| 2026-03-05 | 30.94 | 31.47 | 30.81 | 31.15 | — |
| 2026-03-04 | 30.41 | 30.8 | 29.93 | 30.55 | — |
| 2026-03-03 | 31.88 | 32 | 30.73 | 30.9 | — |
| 2026-03-02 | 31.96 | 31.96 | 30.85 | 31.51 | — |
| 2026-02-27 | 30.7 | 30.78 | 30.02 | 30.59 | — |
| 2026-02-26 | 29.55 | 30.48 | 29.32 | 30.01 | — |
| 2026-02-25 | 30.79 | 30.79 | 29.85 | 29.9 | — |
| 2026-02-25 | 30.79 | 30.79 | 29.85 | 29.9 | — |
| 2026-02-24 | 30.87 | 30.87 | 30.21 | 30.5 | — |
| 2026-02-23 | 31.51 | 31.7 | 30.62 | 30.75 | — |
| 2026-02-20 | 31.75 | 31.8 | 30.93 | 31.28 | — |
| 2026-02-19 | 31.95 | 32.67 | 31.31 | 31.71 | — |
| 2026-02-18 | 31.5 | 31.87 | 31.11 | 31.47 | — |
| 2026-02-17 | 31.42 | 31.81 | 30.6 | 31.07 | — |
| 2026-02-13 | 30.66 | 31.57 | 30.62 | 31.37 | — |
| 2026-02-12 | 31.56 | 31.65 | 30.34 | 30.78 | — |
| 2026-02-11 | 30.91 | 31.66 | 30.76 | 31.65 | — |
| 2026-02-10 | 30.54 | 30.58 | 30.2 | 30.56 | — |
| 2026-02-09 | 30.44 | 30.85 | 30.36 | 30.51 | — |
| 2026-02-06 | 30.36 | 30.94 | 30.23 | 30.66 | — |
| 2026-02-05 | 30.41 | 30.63 | 29.73 | 30.31 | — |
| 2026-02-04 | 29.45 | 30.64 | 29.34 | 30.49 | — |
| 2026-02-03 | 27.52 | 29.13 | 27.43 | 28.94 | — |
| 2026-02-02 | 27.85 | 28.55 | 27.52 | 27.81 | — |
| 2026-01-30 | 28.06 | 28.86 | 28.06 | 28.85 | — |
| 2026-01-29 | 28.49 | 29.06 | 28.04 | 28.06 | — |
| 2026-01-28 | 27.63 | 27.99 | 27.4 | 27.79 | — |
| 2026-01-27 | 27.45 | 27.59 | 27 | 27.52 | — |
| 2026-01-26 | 27.9 | 27.9 | 27.1 | 27.39 | — |
| 2026-01-23 | 27.75 | 27.8 | 27.2 | 27.42 | — |
| 2026-01-22 | 26.76 | 27.41 | 26.58 | 27.28 | — |
| 2026-01-21 | 26.75 | 27.2 | 26.62 | 26.75 | — |
| 2026-01-20 | 26.43 | 26.74 | 26 | 26.22 | — |
| 2026-01-16 | 25.47 | 25.91 | 25.41 | 25.71 | — |
| 2026-01-15 | 25.07 | 28.48 | 24.87 | 25.73 | — |
| 2026-01-14 | 24.96 | 25.67 | 24.96 | 25.36 | — |
| 2026-01-13 | 25.04 | 25.52 | 25 | 25.2 | — |
| 2026-01-12 | 24.9 | 25.18 | 24.68 | 24.93 | — |
| 2026-01-09 | 25.41 | 25.44 | 24.71 | 24.82 | — |
| 2026-01-08 | 25.33 | 25.81 | 25.19 | 25.41 | — |
| 2026-01-07 | 25.16 | 25.32 | 24.74 | 25.29 | — |
| 2026-01-06 | 25.69 | 25.89 | 24.95 | 25.07 | — |
| 2026-01-05 | 26.5 | 26.69 | 24.98 | 25.82 | — |
| 2026-01-02 | 26.25 | 26.7 | 26.03 | 26.6 | — |
| 2025-12-31 | 26.53 | 26.56 | 26.08 | 26.32 | — |
| 2025-12-30 | 26.45 | 26.64 | 26.35 | 26.56 | — |
| 2025-12-29 | 26.08 | 26.23 | 25.88 | 26.2 | — |
| 2025-12-26 | 25.82 | 25.92 | 25.61 | 25.79 | — |
| 2025-12-24 | 25.84 | 25.9 | 25.68 | 25.69 | — |
| 2025-12-23 | 25.7 | 26.06 | 25.68 | 25.98 | — |
| 2025-12-22 | 25.49 | 25.76 | 25.33 | 25.52 | — |
| 2025-12-19 | 25.52 | 25.73 | 25.38 | 25.38 | — |
| 2025-12-18 | 25.8 | 25.91 | 25.28 | 25.43 | — |
| 2025-12-17 | 25.48 | 25.99 | 25.35 | 25.92 | — |
| 2025-12-16 | 25.99 | 25.99 | 25.15 | 25.3 | — |
| 2025-12-15 | 26.31 | 26.33 | 25.91 | 26.27 | — |
| 2025-12-12 | 26.64 | 26.82 | 26.23 | 26.27 | — |
| 2025-12-11 | 26.75 | 26.9 | 26.27 | 26.49 | — |
| 2025-12-10 | 26.92 | 27.11 | 26.62 | 27.02 | — |
| 2025-12-09 | 26.51 | 26.91 | 26.5 | 26.86 | — |
| 2025-12-08 | 27.04 | 27.1 | 26.43 | 26.57 | — |
| 2025-12-05 | 27.38 | 28 | 27.35 | 27.39 | — |
| 2025-12-04 | 27.15 | 27.45 | 26.98 | 27.34 | — |
| 2025-12-03 | 26.55 | 27.16 | 26.51 | 27.16 | — |
| 2025-12-02 | 26.89 | 26.89 | 26.39 | 26.39 | — |
| 2025-12-01 | 26.83 | 27.24 | 26.69 | 26.95 | — |
| 2025-11-28 | 26.4 | 26.88 | 26.32 | 26.84 | — |
| 2025-11-26 | 25.97 | 26.59 | 25.89 | 26.39 | — |
| 2025-11-25 | 25.91 | 26.12 | 25.71 | 25.84 | — |
| 2025-11-24 | 25.83 | 26.31 | 25.51 | 26.2 | — |
| 2025-11-21 | 25.36 | 25.8 | 25.2 | 25.75 | — |
| 2025-11-20 | 25.79 | 26.49 | 25.37 | 25.4 | — |
| 2025-11-19 | 25.79 | 25.88 | 25.44 | 25.76 | — |
| 2025-11-18 | 25.74 | 26.29 | 25.68 | 26.17 | — |
| 2025-11-17 | 26.24 | 26.5 | 25.95 | 25.97 | — |
| 2025-11-14 | 25.87 | 26.37 | 25.46 | 26.34 | — |
| 2025-11-13 | 25.95 | 26.3 | 25.7 | 25.84 | — |