DAL Daily Statistics
DAL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Delta Air Lines, Inc. (DAL) company overview
Atlanta-based Delta Air Lines is one of the world's largest airlines, with a network of over 300 destinations in more than 50 countries. Delta operates a hub-and-spoke network, where it gathers and distributes passengers across the globe through its biggest hubs in Atlanta, New York, Salt Lake City, Detroit, Seattle, and Minneapolis-St. Paul. Delta has historically earned most of its international revenue and profits from flying passengers over the Atlantic Ocean.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 79.68 | 82.37 | 79.16 | 82.17 | — |
| 2026-10-08 | 81.71 | 82.87 | 80.94 | 82.14 | — |
| 2026-10-07 | 82.19 | 83.46 | 81.8 | 82.97 | — |
| 2026-10-06 | 84.24 | 85.74 | 82.84 | 83.66 | — |
| 2026-10-05 | 85 | 85.35 | 82.81 | 83.08 | — |
| 2026-10-02 | 85.76 | 86.15 | 83.34 | 84.09 | — |
| 2026-10-01 | 83.77 | 84.23 | 82.56 | 84.13 | — |
| 2026-09-30 | 84.85 | 85.14 | 83.13 | 83.46 | — |
| 2026-09-29 | 85.01 | 85.21 | 83.56 | 84.87 | — |
| 2026-09-28 | 83.35 | 84.56 | 82 | 84.03 | — |
| 2026-09-25 | 84 | 85.47 | 82.33 | 84.94 | — |
| 2026-09-24 | 81 | 83.58 | 80.71 | 82.76 | — |
| 2026-09-23 | 82.7 | 83.13 | 81.57 | 81.75 | — |
| 2026-09-21 | 81 | 82.77 | 79.85 | 82.5 | — |
| 2026-09-18 | 79.42 | 80.33 | 78.94 | 79.62 | — |
| 2026-09-17 | 79.61 | 79.87 | 78.94 | 79.43 | — |
| 2026-09-16 | 79.66 | 80.36 | 76.89 | 77.87 | — |
| 2026-09-15 | 80.05 | 80.04 | 77.99 | 78.89 | — |
| 2026-09-14 | 77.56 | 80.36 | 77.76 | 79.8 | — |
| 2026-09-11 | 79.4 | 80.23 | 79.09 | 79.91 | — |
| 2026-09-10 | 77.2 | 79.28 | 77.17 | 78.24 | — |
| 2026-09-09 | 77.5 | 79.38 | 77.33 | 78.75 | — |
| 2026-09-08 | 79.21 | 80.05 | 78.53 | 78.96 | — |
| 2026-09-04 | 78.88 | 80.4 | 78.81 | 80.17 | — |
| 2026-09-02 | 77.5 | 79.15 | 77 | 78.14 | — |
| 2026-09-01 | 77.51 | 78.18 | 76 | 76.38 | — |
| 2026-08-31 | 79.24 | 79.25 | 77.77 | 78 | — |
| 2026-08-27 | 82.51 | 83.01 | 80.95 | 81.14 | — |
| 2026-08-26 | 84.55 | 84.99 | 83.01 | 83.08 | — |
| 2026-08-25 | 84.43 | 84.43 | 82.13 | 83.62 | — |
| 2026-08-24 | 83.3 | 84.32 | 82.15 | 82.48 | — |
| 2026-08-21 | 82.22 | 83.07 | 82.07 | 82.41 | — |
| 2026-08-19 | 86.72 | 86.72 | 83.06 | 83.29 | — |
| 2026-08-18 | 87 | 87.22 | 85.68 | 85.7 | — |
| 2026-08-17 | 89 | 89.17 | 87.53 | 87.59 | — |
| 2026-08-14 | 91.04 | 91.26 | 89.06 | 89.35 | — |
| 2026-08-13 | 91.45 | 92.21 | 90.86 | 91.31 | — |
| 2026-08-12 | 90.76 | 91.14 | 88.5 | 89.93 | — |
| 2026-08-11 | 89.99 | 90.9 | 88.93 | 90.41 | — |
| 2026-08-10 | 90.34 | 90.51 | 88.94 | 89.21 | — |
| 2026-08-07 | 92.3 | 92.44 | 90.85 | 91.34 | — |
| 2026-08-06 | 92.5 | 93.3 | 91.93 | 91.98 | — |
| 2026-08-05 | 93.4 | 95 | 93.07 | 93.14 | — |
| 2026-08-04 | 93.04 | 94.08 | 91.89 | 92.77 | — |
| 2026-08-03 | 89.2 | 91.93 | 89.2 | 91.59 | — |
| 2026-07-31 | 88.02 | 88.58 | 87.32 | 87.44 | — |
| 2026-07-30 | 87.83 | 89.26 | 86.22 | 88.59 | — |
| 2026-07-29 | 87.13 | 88.51 | 86.13 | 86.25 | — |
| 2026-07-28 | 86.91 | 89.69 | 86.23 | 89.37 | — |
| 2026-07-27 | 86.87 | 88.57 | 85.74 | 86.67 | — |
| 2026-07-24 | 82.66 | 86.01 | 82.43 | 85.06 | — |
| 2026-07-23 | 81.06 | 82.1 | 80.64 | 81.97 | — |
| 2026-07-22 | 83.52 | 84.6 | 82.9 | 83.52 | — |
| 2026-07-21 | 85 | 85.33 | 83.81 | 84.63 | — |
| 2026-07-20 | 84.79 | 85.5 | 83.82 | 84.54 | — |
| 2026-07-17 | 84.78 | 86 | 83.56 | 84.17 | — |
| 2026-07-16 | 85.3 | 87.19 | 85.03 | 86.7 | — |
| 2026-07-15 | 86.16 | 86.39 | 85.34 | 85.96 | — |
| 2026-07-14 | 87.01 | 87.04 | 84.83 | 85.51 | — |
| 2026-07-13 | 87.93 | 88.08 | 85.5 | 86.19 | — |
| 2026-07-10 | 87.94 | 89.2 | 85.35 | 87.39 | — |
| 2026-07-09 | 87.99 | 89.59 | 87.72 | 89 | — |
| 2026-07-08 | 86.79 | 87.54 | 85.28 | 87.29 | — |
| 2026-07-07 | 91.48 | 92.2 | 88.17 | 88.63 | — |
| 2026-07-06 | 93.29 | 95.53 | 91.13 | 91.68 | — |
| 2026-07-02 | 94.92 | 95.68 | 91.98 | 92.75 | — |
| 2026-07-01 | 94.47 | 94.59 | 92.95 | 93.06 | — |
| 2026-06-30 | 93.08 | 94.98 | 92.39 | 93.66 | — |
| 2026-06-29 | 91.84 | 93.27 | 91.65 | 93.17 | — |
| 2026-06-26 | 92.25 | 93.06 | 91.94 | 92.57 | — |
| 2026-06-25 | 91.46 | 95.14 | 91.06 | 92.11 | — |
| 2026-06-24 | 88.43 | 90.71 | 87.64 | 90.65 | — |
| 2026-06-23 | 84.53 | 86.96 | 84.27 | 86.72 | — |
| 2026-06-22 | 84.5 | 86.63 | 84.19 | 85.92 | — |
| 2026-06-18 | 84.13 | 85.04 | 83.67 | 84.18 | — |
| 2026-06-17 | 83.38 | 84.04 | 81.94 | 82.25 | — |
| 2026-06-16 | 85.1 | 85.7 | 82.97 | 83.14 | — |
| 2026-06-15 | 86.05 | 87.38 | 83.89 | 84.07 | — |
| 2026-06-12 | 83.16 | 83.44 | 80.93 | 83.06 | — |
| 2026-06-11 | 76.51 | 81.98 | 76.41 | 81.83 | — |
| 2026-06-10 | 79.31 | 79.77 | 76.43 | 76.47 | — |
| 2026-06-09 | 79.86 | 81.8 | 78.14 | 81.17 | — |
| 2026-06-05 | 79.06 | 80.04 | 78.54 | 79.42 | — |
| 2026-06-04 | 80.28 | 80.44 | 78.85 | 79.51 | — |
| 2026-06-03 | 79.7 | 79.94 | 78.6 | 78.78 | — |
| 2026-06-02 | 81.35 | 81.93 | 79.61 | 80.02 | — |
| 2026-06-01 | 81.07 | 81.83 | 79.3 | 81.47 | — |
| 2026-05-29 | 82.94 | 83.83 | 82.36 | 82.48 | — |
| 2026-05-28 | 80.9 | 83 | 80.34 | 82.49 | — |
| 2026-05-27 | 80.75 | 83.75 | 80.89 | 81.8 | — |
| 2026-05-22 | 76.03 | 77.1 | 75.51 | 76.14 | — |
| 2026-05-21 | 72.9 | 75.7 | 72.61 | 75.65 | — |
| 2026-05-20 | 68.65 | 74.95 | 68.16 | 74.12 | — |
| 2026-05-19 | 69.22 | 69.09 | 67.76 | 67.76 | — |
| 2026-05-18 | 71.06 | 72.53 | 69.48 | 70.24 | — |
| 2026-05-15 | 70.53 | 70.98 | 69.57 | 70.23 | — |
| 2026-05-14 | 72 | 72.54 | 71.01 | 71.55 | — |
| 2026-05-13 | 70.49 | 71.33 | 70.12 | 71.05 | — |
| 2026-05-12 | 70.51 | 71 | 70.01 | 70.71 | — |
| 2026-05-11 | 73.05 | 73.06 | 71.09 | 71.2 | — |
| 2026-05-08 | 73.43 | 73.9 | 72.7 | 73.33 | — |
| 2026-05-07 | 74.24 | 74.97 | 72.3 | 73.11 | — |
| 2026-05-06 | 74.38 | 74.74 | 72.74 | 73.34 | — |
| 2026-05-05 | 68.93 | 71.33 | 68.93 | 70.86 | — |
| 2026-05-04 | 68.67 | 70.39 | 67.87 | 68.5 | — |
| 2026-05-01 | 68.3 | 70.74 | 67.6 | 68.98 | — |
| 2026-04-30 | 67.3 | 68.33 | 67.05 | 67.99 | — |
| 2026-04-29 | 66.7 | 67.2 | 65.82 | 66.27 | — |
| 2026-04-28 | 67.77 | 68.38 | 66.84 | 67.22 | — |
| 2026-04-27 | 68.75 | 69.65 | 68.2 | 68.2 | — |
| 2026-04-24 | 68.77 | 69.58 | 67.99 | 68.45 | — |
| 2026-04-23 | 68.47 | 70.28 | 67.46 | 68.37 | — |
| 2026-04-22 | 70.49 | 70.77 | 68.08 | 68.41 | — |
| 2026-04-21 | 70.5 | 71.78 | 69.59 | 70.22 | — |
| 2026-04-20 | 71.04 | 72.24 | 70.94 | 71.21 | — |
| 2026-04-17 | 74.42 | 75.02 | 71.32 | 71.72 | — |
| 2026-04-16 | 71.87 | 72.93 | 69.67 | 69.89 | — |
| 2026-04-15 | 71.56 | 73.4 | 70.87 | 71.99 | — |
| 2026-04-14 | 68.6 | 72.17 | 68.08 | 71.7 | — |
| 2026-04-13 | 66.9 | 67.16 | 65.76 | 67.05 | — |