Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DG daily returns

DG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DG returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DG OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	122.8	125.9	+2.5%
2026-08-26	122.6	122.8	+0.2%
2026-08-25	125.3	122.6	-2.2%
2026-08-24	123.4	125.3	+1.6%
2026-08-21	120.6	123.4	+2.3%
2026-08-20	122.3	120.6	-1.4%
2026-08-19	120.8	122.3	+1.2%
2026-08-18	120.1	120.8	+0.6%
2026-08-17	123.3	120.1	-2.6%
2026-08-14	122.1	123.3	+1.0%
2026-08-13	119.6	122.1	+2.1%
2026-08-12	120.1	119.6	-0.4%
2026-08-11	122.4	120.1	-1.9%
2026-08-10	126.6	122.4	-3.3%
2026-08-07	127.5	126.6	-0.7%
2026-08-06	126.9	127.5	+0.4%
2026-08-05	127.3	126.9	-0.3%
2026-08-04	127.1	127.3	+0.2%
2026-07-31	127.5	127.1	-0.4%
2026-07-30	128.7	127.5	-0.9%
2026-07-29	126.0	128.7	+2.2%
2026-07-28	123.2	126.0	+2.2%

DG OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	132.5	124.5	125.89	—
2026-08-26	0	123.79	120.44	122.78	—
2026-08-25	0	124.77	122.3	122.58	—
2026-08-24	0	125.5	123	125.33	—
2026-08-21	121.72	123.43	121.3	123.41	—
2026-08-20	118	123.09	117.51	120.58	—
2026-08-19	121.87	124.09	121.75	122.31	—
2026-08-18	122.81	124.23	120.52	120.84	—
2026-08-17	121.31	122.09	119.8	120.08	—
2026-08-14	122.2	125.77	122.19	123.28	—
2026-08-13	121.6	123.07	119.85	122.08	—
2026-08-12	120.76	120.64	118	119.6	—
2026-08-11	121.4	122.92	119.7	120.07	—
2026-08-10	124.61	125.23	121.43	122.42	—
2026-08-07	127.15	127.98	125.56	126.59	—
2026-08-06	128.14	128.24	125.85	127.45	—
2026-08-05	128.18	128.6	126.04	126.94	—
2026-08-04	125.05	128.32	124.5	127.26	—
2026-07-31	127.17	127.7	125.5	127.05	—
2026-07-30	127.58	128.07	125.81	127.5	—
2026-07-29	125.42	129.13	124.34	128.68	—
2026-07-28	125.43	127.42	124.35	125.97	—
2026-07-27	118.68	124.45	118.68	123.22	—
2026-07-24	115.72	119.36	115.16	117.23	—
2026-07-23	119.09	117.86	114.42	115.16	—
2026-07-22	124.61	124.66	119.85	120.24	—
2026-07-21	123.83	125.17	122.59	123.2	—
2026-07-20	125.75	126.56	124.69	124.75	—
2026-07-17	127.45	130.6	124.68	125.75	—
2026-07-16	123.09	127.97	121.97	127.16	—
2026-07-15	119.37	122.82	118.92	121.28	—
2026-07-14	123.65	123.81	119.83	120.14	—
2026-07-13	120.38	125.75	120.95	123.44	—
2026-07-10	116.35	119.02	116.43	118.92	—
2026-07-09	114.19	116.63	113.51	115.73	—
2026-07-08	114.64	117.04	113.2	114.8	—
2026-07-07	115.41	117.71	115.15	115.43	—
2026-07-06	119.27	119.65	114.63	116.27	—
2026-07-02	116.45	118.33	115.49	118.17	—
2026-07-01	114.98	116.52	114.13	115.2	—
2026-06-30	116	116.25	113.32	115.11	—
2026-06-29	118.62	118.88	116.81	117.52	—
2026-06-26	118.35	120.93	118.14	119.51	—
2026-06-25	119.96	120.13	115.92	117.56	—
2026-06-24	115.06	119.67	114.56	119.17	—
2026-06-23	114.08	115.08	113.04	114.58	—
2026-06-22	112.16	116.59	111.75	112.46	—
2026-06-18	109.06	113.81	108.95	113.45	—
2026-06-17	113	113.55	107.91	108.69	—
2026-06-16	116.2	117.6	112.98	113.75	—
2026-06-15	116.49	119.2	115.45	116.39	—
2026-06-12	115.1	116.65	114.38	114.8	—
2026-06-11	109.6	114.63	108.62	114.34	—
2026-06-10	109.2	110.94	107.6	109.96	—
2026-06-09	106.25	110.5	106.44	109.38	—
2026-06-05	104.26	105.67	102.65	103.7	—
2026-06-04	106.74	106.74	103.18	103.52	—
2026-06-03	105.75	106.89	101.87	105.09	—
2026-06-02	113.25	114.24	105.55	106.27	—
2026-06-01	111.04	111.89	108.17	109.93	—
2026-05-29	108.79	110.66	108.07	110.61	—
2026-05-28	111	111.37	107.38	109.9	—
2026-05-27	102.72	106.9	102.43	104.33	—
2026-05-22	104.43	106.09	104.26	105.65	—
2026-05-21	101.84	105.27	99.57	105.11	—
2026-05-20	102.55	105.51	101.06	104.61	—
2026-05-19	106.02	106.03	100.24	103.48	—
2026-05-18	101.92	106.47	100.42	106.23	—
2026-05-15	105.36	105.36	102.33	102.38	—
2026-05-14	102.15	105.51	102.15	105.05	—
2026-05-13	102.19	103.38	100.81	101.75	—
2026-05-12	104.84	105.21	102.26	102.98	—
2026-05-11	111.83	112.31	103.64	104.63	—
2026-05-08	117.04	117.37	112.91	113.29	—
2026-05-07	116.17	117.54	113.56	116.47	—
2026-05-06	116.55	117.51	114.81	116.37	—
2026-05-05	116.18	118.57	115.82	117.01	—
2026-05-04	114.44	117.61	113.5	114.48	—
2026-05-01	116.53	116.55	113.4	114.43	—
2026-04-30	113.85	116.62	114.11	115.88	—
2026-04-29	115.91	116.25	112.76	114.13	—
2026-04-28	119.11	119.19	114.25	115.82	—
2026-04-27	121.03	121.4	116.72	117.35	—
2026-04-24	122.29	122.18	119.51	120.71	—
2026-04-23	123.08	123.52	120.43	122.06	—
2026-04-22	124.95	125.01	121.51	123.2	—
2026-04-21	126.09	126.94	123.69	124.11	—
2026-04-20	126.31	126.87	124.63	126.46	—
2026-04-17	123.31	127.26	123.31	126.68	—
2026-04-16	122.24	125.71	121.81	123.47	—
2026-04-15	119.35	121.75	117.65	121.56	—
2026-04-14	118.9	120.56	117.8	119.59	—
2026-04-13	114.9	119.95	114.7	119.26	—
2026-04-10	119.05	119.78	114.89	115.73	—
2026-04-09	121.44	121.51	118.02	119.75	—
2026-04-08	121.94	124.44	120.65	123.05	—
2026-04-07	123.77	124.33	120.46	121.21	—
2026-04-06	119.99	125.09	119.97	125.01	—
2026-04-02	116.32	119.87	115.32	119.74	—
2026-04-01	120.42	121.13	117.12	117.17	—
2026-03-31	118.58	119.9	116.7	118.73	—
2026-03-30	118.92	119.75	116.94	117.84	—
2026-03-27	119.6	119.73	117.13	117.16	—
2026-03-26	118.52	121.76	118.51	119.23	—
2026-03-25	119.5	120.34	116.6	119.55	—
2026-03-24	121.75	122.81	117.09	117.88	—
2026-03-23	126.07	126.44	123.75	125.11	—
2026-03-20	124.63	124.85	122.7	124.52	—
2026-03-19	126	126.93	122.89	123.45	—
2026-03-18	130.5	130.83	126.16	126.67	—
2026-03-17	135.38	135.38	130.38	130.93	—
2026-03-16	133.07	135.49	131.41	134.85	—
2026-03-13	134.93	135.98	131.13	131.84	—
2026-03-12	131.55	140.01	128.84	135.95	—
2026-03-11	145.36	146.99	143.75	144.84	—
2026-03-10	145.13	149.23	144.5	146	—
2026-03-09	144.75	145.77	141.62	145.52	—
2026-03-06	145.02	147.5	144.75	146.31	—
2026-03-05	149.72	150.21	144.52	146.55	—
2026-03-04	154.89	155.51	150.53	151.6	—