Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DHI daily returns

DHI daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DHI returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DHI OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	149.3	145.3	-2.7%
2026-08-26	150.8	149.3	-1.0%
2026-08-25	149.0	150.8	+1.2%
2026-08-24	148.4	149.0	+0.4%
2026-08-21	147.3	148.4	+0.7%
2026-08-20	151.9	147.3	-3.0%
2026-08-19	145.7	151.9	+4.2%
2026-08-18	148.3	145.7	-1.8%
2026-08-17	148.8	148.3	-0.3%
2026-08-14	149.9	148.8	-0.7%
2026-08-13	145.8	149.9	+2.8%
2026-08-12	150.8	145.8	-3.3%
2026-08-11	146.7	150.8	+2.8%
2026-08-10	151.1	146.7	-2.9%
2026-08-07	146.0	151.1	+3.5%
2026-08-06	151.5	146.0	-3.6%
2026-08-05	150.4	151.5	+0.7%
2026-08-04	143.1	150.4	+5.1%
2026-07-31	145.5	143.1	-1.7%
2026-07-30	147.2	145.5	-1.1%
2026-07-29	151.2	147.2	-2.6%
2026-07-28	147.7	151.2	+2.4%

DHI OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	148.03	144.99	145.26	—
2026-08-26	0	151.54	149.02	149.25	—
2026-08-25	0	150.99	147.56	150.8	—
2026-08-24	0	151.37	148.28	148.97	—
2026-08-21	148.58	149.81	147.34	148.35	—
2026-08-20	148.51	150.13	146.49	147.33	—
2026-08-19	150	154.4	148.78	151.86	—
2026-08-18	149.35	149.5	145.44	145.68	—
2026-08-17	147.55	148.91	146.65	148.34	—
2026-08-14	149.05	150.19	148.59	148.81	—
2026-08-13	148.06	150.07	147.17	149.88	—
2026-08-12	151	150.35	145.17	145.82	—
2026-08-11	147.11	150.85	146.96	150.79	—
2026-08-10	150.03	149.74	145.31	146.66	—
2026-08-07	146.46	151.34	146.5	151.08	—
2026-08-06	150.43	150.43	145.27	146.01	—
2026-08-05	148.88	151.87	149.15	151.45	—
2026-08-04	146.43	150.79	146.25	150.37	—
2026-07-31	145.15	145.38	142.83	143.06	—
2026-07-30	147.38	148.3	143.28	145.53	—
2026-07-29	148.99	152.74	146.43	147.16	—
2026-07-28	149.5	152.09	149.02	151.16	—
2026-07-27	148.67	150.97	146.76	147.65	—
2026-07-24	142.17	146.86	142.07	146.76	—
2026-07-23	139.96	142.12	138.83	142.12	—
2026-07-22	143.59	145.12	140.07	142.52	—
2026-07-21	145.01	145.68	142.01	143.52	—
2026-07-20	149.82	149.96	143.93	144.79	—
2026-07-17	153.65	157.23	148.76	149.39	—
2026-07-16	151.45	155.59	151.57	154.42	—
2026-07-15	149.68	152.61	149.19	151.55	—
2026-07-14	152	153.97	148.43	149.99	—
2026-07-13	151.85	153.41	147.97	148.85	—
2026-07-10	149.65	153.93	150.3	151.58	—
2026-07-09	149.14	151.54	148.19	149.55	—
2026-07-08	153.37	154.18	147.86	148.51	—
2026-07-07	158.19	160	155.35	155.72	—
2026-07-06	158.78	159.4	155.84	156.88	—
2026-07-02	156.97	159.58	154.62	158.57	—
2026-07-01	160.79	163.8	156.94	157.06	—
2026-06-30	164.52	164.65	161.75	162.88	—
2026-06-29	165.27	165.75	163.13	164.23	—
2026-06-26	167.77	168.5	165.36	166.29	—
2026-06-25	168.18	170.79	165.2	166.95	—
2026-06-24	160.7	169.25	160.2	166.51	—
2026-06-23	155.55	157.9	154.65	156.08	—
2026-06-22	158	158.64	155.59	155.94	—
2026-06-18	154.25	160.35	154	157.81	—
2026-06-17	155.25	161.55	151.96	152.48	—
2026-06-16	155.84	158.51	155.44	156.33	—
2026-06-15	157.15	160.35	154.9	155.09	—
2026-06-12	154.21	155.57	152.17	154.09	—
2026-06-11	147.2	154.52	146.81	154.43	—
2026-06-10	150.94	150.94	146.09	146.71	—
2026-06-09	145.86	151.35	144.24	151.07	—
2026-06-05	144.42	147.06	144.21	145.6	—
2026-06-04	146.72	147.96	144.31	146.41	—
2026-06-03	145.79	147.8	144.17	144.5	—
2026-06-02	147.17	147.98	145.33	147.91	—
2026-06-01	148.5	149.11	145.99	146.98	—
2026-05-29	147.62	149.63	145.95	147.09	—
2026-05-28	144.41	147.61	144.58	146.92	—
2026-05-27	147.1	151.89	146.77	147.81	—
2026-05-22	144.18	144.74	141	143.73	—
2026-05-21	139.63	144.39	137.78	144.14	—
2026-05-20	136.11	141.85	134.32	141.76	—
2026-05-19	135.4	136.58	133.84	134.72	—
2026-05-18	136.81	139.92	135.8	137.49	—
2026-05-15	139.03	140.06	134.8	135.39	—
2026-05-14	141.6	142.17	138.79	139.36	—
2026-05-13	142.35	143.35	139.02	140.73	—
2026-05-12	145	145.51	141.69	143.27	—
2026-05-11	147.55	147.55	144.75	144.96	—
2026-05-08	146.97	148.28	145.15	147.63	—
2026-05-07	148.74	149.86	145.57	145.97	—
2026-05-06	150.99	152.77	148.7	149.17	—
2026-05-05	144.58	148.29	144	146.47	—
2026-05-04	148.1	149.01	143.24	143.53	—
2026-05-01	154.16	154.4	149.83	149.98	—
2026-04-30	152.21	154.93	152.08	153.86	—
2026-04-29	155.25	155.94	151.4	151.65	—
2026-04-28	160.42	161.17	156.01	156.41	—
2026-04-27	159	160.99	158.55	159.33	—
2026-04-24	163.98	164.6	159.62	159.9	—
2026-04-23	161.97	164.5	160.02	164.22	—
2026-04-22	162.95	164.41	159.93	161.18	—
2026-04-21	166.98	166.92	161.3	162.2	—
2026-04-20	148.57	153.53	148.52	153.34	—
2026-04-17	146.69	153.05	146.69	149.81	—
2026-04-16	144.51	145.74	142.79	143.35	—
2026-04-15	144.48	144.6	142.79	144.2	—
2026-04-14	145	146.84	144.2	145.25	—
2026-04-13	141.97	144.44	140.44	144.33	—
2026-04-10	143.7	144.1	139.54	142.64	—
2026-04-09	141.18	145.96	140.87	143.74	—
2026-04-08	141.78	146.73	141.65	142.68	—
2026-04-07	139.73	140.01	135.8	137.07	—
2026-04-06	139.02	141.9	138.8	141.72	—
2026-04-02	136.37	140.8	135.18	139.69	—
2026-04-01	136.93	139.99	136.09	138.25	—
2026-03-31	135.76	137.82	132.39	137.22	—
2026-03-30	136.97	137.03	132.39	132.53	—
2026-03-27	134.94	136.5	133.48	134.19	—
2026-03-26	136.33	138.87	135.85	135.96	—
2026-03-25	140.15	140.31	133.56	137.69	—
2026-03-24	136.66	140	136.11	138.33	—
2026-03-23	136.86	140.29	136.23	138.82	—
2026-03-20	137.56	137.76	131.76	133.12	—
2026-03-19	136.8	138.5	136.13	137.98	—
2026-03-18	140.74	141.97	136.73	137.25	—
2026-03-17	142.71	143.63	141.6	142.14	—
2026-03-16	141.63	142.11	139.96	142.09	—
2026-03-13	140.86	142.93	139.84	140.49	—
2026-03-12	141.6	141.6	138.79	139.04	—
2026-03-11	144.82	145.16	142.11	142.67	—
2026-03-10	147.18	147.83	144.39	145.28	—
2026-03-09	144.74	148.22	141.9	147.69	—
2026-03-06	148.59	148.59	144.8	147.26	—
2026-03-05	151.38	152.46	149.37	149.88	—
2026-03-04	151.53	153.25	149	152.7	—