Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DIA daily returns

DIA daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DIA returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DIA OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	534.2	535.2	+0.2%
2026-08-26	535.2	534.2	-0.2%
2026-08-25	533.7	535.2	+0.3%
2026-08-24	532.2	533.7	+0.3%
2026-08-21	527.5	532.2	+0.9%
2026-08-20	534.3	527.5	-1.3%
2026-08-19	532.9	534.3	+0.3%
2026-08-18	534.2	532.9	-0.2%
2026-08-17	536.8	534.2	-0.5%
2026-08-14	537.9	536.8	-0.2%
2026-08-13	537.2	537.9	+0.1%
2026-08-12	537.3	537.2	-0.0%
2026-08-11	539.6	537.3	-0.4%
2026-08-07	538.2	539.6	+0.3%
2026-08-06	542.8	538.2	-0.9%
2026-08-05	540.4	542.8	+0.4%
2026-08-04	524.3	540.4	+3.1%
2026-07-31	521.5	524.3	+0.5%
2026-07-30	515.4	521.5	+1.2%
2026-07-29	526.9	515.4	-2.2%
2026-07-28	521.3	526.9	+1.1%

DIA OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	536.63	532.94	535.22	—
2026-08-26	0	535.95	533.31	534.23	—
2026-08-25	0	536.4	533.18	535.24	—
2026-08-24	0	534.48	531.86	533.65	—
2026-08-21	530.03	532.9	529.43	532.22	—
2026-08-20	530.35	531.78	527.21	527.51	—
2026-08-19	535.33	536.68	533.58	534.27	—
2026-08-18	533.38	534.19	532.02	532.91	—
2026-08-17	534.49	535.97	533.5	534.19	—
2026-08-14	537.41	538.28	536.21	536.8	—
2026-08-13	538.7	539.97	535.69	537.91	—
2026-08-12	539.01	539.18	536.86	537.15	—
2026-08-11	539.91	541.72	536.95	537.28	—
2026-08-07	538.71	540.19	537.43	539.62	—
2026-08-06	543.8	544.57	537.69	538.19	—
2026-08-05	543.3	546.75	542.65	542.81	—
2026-08-04	537.9	542.08	535.99	540.43	—
2026-07-31	524.08	525.61	519.25	524.32	—
2026-07-30	518.84	521.98	515.87	521.51	—
2026-07-29	522.46	523.17	514.82	515.41	—
2026-07-28	526.19	528.47	523.67	526.89	—
2026-07-27	524.7	525.33	519.3	521.26	—
2026-07-24	517.28	520.56	516.27	518.76	—
2026-07-23	515.07	518.16	514.72	516.26	—
2026-07-22	521.63	524.37	521.01	521.47	—
2026-07-21	519.63	523	518.13	521.51	—
2026-07-20	522.04	523.4	517.16	517.94	—
2026-07-17	519.64	525.36	518.92	520.81	—
2026-07-16	526.81	527.91	523.08	524.83	—
2026-07-15	525.9	527.73	523.72	525.95	—
2026-07-14	523.32	526.72	522.59	524.69	—
2026-07-13	525.84	527.86	522.9	524.47	—
2026-07-10	525.64	526.47	521.77	525.78	—
2026-07-09	523.65	525.15	522.14	524.19	—
2026-07-08	523.34	524.45	520.03	522.77	—
2026-07-07	532.51	532.54	527.13	528.45	—
2026-07-06	528.72	530.09	525.85	530.09	—
2026-07-02	525.49	528.25	523.73	527.88	—
2026-07-01	521.43	526.72	519.62	522.4	—
2026-06-30	522.35	523.13	519.59	522.39	—
2026-06-29	520.63	522.97	519.42	521.68	—
2026-06-26	517	521.28	516.12	517.75	—
2026-06-25	521.19	526.57	518.56	519.26	—
2026-06-24	516.19	522.4	516.03	518.52	—
2026-06-23	514.68	518.72	512.97	516.62	—
2026-06-22	516.84	518.91	515.99	517.08	—
2026-06-18	518.43	519.45	515.43	515.52	—
2026-06-17	521.26	524.17	515.3	516.3	—
2026-06-16	520.32	523.3	520.06	521.44	—
2026-06-15	519.23	520.84	517.86	518.44	—
2026-06-12	512.89	515.3	509.52	513.06	—
2026-06-11	503.19	510.73	501.62	509.36	—
2026-06-10	507.48	508.73	500.14	500.25	—
2026-06-09	511.48	513.54	503.08	509.41	—
2026-06-05	517.71	517.75	508.75	509.7	—
2026-06-04	513.69	517.58	512.68	516.7	—
2026-06-03	511.17	512.85	508.04	508.26	—
2026-06-02	509.08	514.49	508.99	514.05	—
2026-06-01	509.85	511.86	508.33	511.44	—
2026-05-29	507.9	511.3	507.23	510.78	—
2026-05-28	505.33	508.21	503.64	507.05	—
2026-05-27	505.93	508.7	505.81	506.88	—
2026-05-22	507.01	508.74	505.69	506.12	—
2026-05-21	498.78	504.05	497.21	503.11	—
2026-05-20	495.87	500.93	492.49	500.24	—
2026-05-19	494.83	496.33	492.58	493.98	—
2026-05-18	495.65	497.64	493.61	497.01	—
2026-05-15	497.32	497.72	495.08	495.37	—
2026-05-14	501.39	502.16	498.85	500.8	—
2026-05-13	496.16	497.61	494.64	497.14	—
2026-05-12	496.51	498.41	493.19	497.89	—
2026-05-11	495.8	497.84	494.76	497.11	—
2026-05-08	498.48	498.54	494.93	496.13	—
2026-05-07	500.51	501.17	494.77	495.91	—
2026-05-06	496.98	500.08	496.9	499.05	—
2026-05-05	491.89	493.58	490.03	492.96	—
2026-05-04	493.5	494.32	489	489.56	—
2026-05-01	498.84	499.91	494.91	495.02	—
2026-04-30	490.98	497.58	490.46	496.65	—
2026-04-29	490.95	491.49	487	488.67	—
2026-04-28	493.46	493.82	490.78	491.42	—
2026-04-27	491.6	493.55	490.29	491.83	—
2026-04-24	493.05	493.49	490.77	492.21	—
2026-04-23	492.55	495.13	488.51	493	—
2026-04-22	495.32	496.13	493.23	494.76	—
2026-04-21	497.24	498.36	490.32	491.36	—
2026-04-20	493.45	494.77	492.31	494.33	—
2026-04-17	490.67	497.04	490.36	494.22	—
2026-04-16	485.82	486.76	483.35	485.63	—
2026-04-15	486.51	487.08	482.9	484.72	—
2026-04-14	482.41	485.96	481.89	485.49	—
2026-04-13	476.1	482.28	475.18	482.13	—
2026-04-10	482.2	482.33	478.63	479.25	—
2026-04-09	477.49	483.27	477.05	481.9	—
2026-04-08	478.88	480.2	475.57	479.16	—
2026-04-07	465.75	466.31	462.11	465.88	—
2026-04-06	464.16	467.02	463.48	466.77	—
2026-04-02	460.16	467.47	458.88	465.06	—
2026-04-01	466	467.9	464.5	465.48	—
2026-03-31	456.81	463.79	454.7	463.19	—
2026-03-30	455.6	456.11	450.45	452.06	—
2026-03-27	457.36	457.5	450.49	451.39	—
2026-03-26	461.54	465.43	458.95	459.31	—
2026-03-25	465.73	467.24	461.81	464.14	—
2026-03-24	458.42	463.92	457.46	461.17	—
2026-03-23	463.3	467.02	460.93	461.97	—
2026-03-20	458.73	460.57	453.54	455.89	—
2026-03-19	459.97	463.35	458.16	461.06	—
2026-03-18	468.77	469.73	462.76	463	—
2026-03-17	473.38	475.12	470.63	470.9	—
2026-03-16	470.07	472.7	468.98	470.3	—
2026-03-13	469.94	472.1	465.79	466.41	—
2026-03-12	470.34	471.48	467.41	467.48	—
2026-03-11	477.4	477.77	472.46	474.81	—
2026-03-10	477.74	482.87	475.01	477.7	—
2026-03-09	470.88	479.38	466.68	477.88	—
2026-03-06	473.72	476.23	470.46	475.23	—
2026-03-05	483.82	485.49	476.15	479.84	—
2026-03-04	486.56	489.03	483.95	487.74	—
2026-03-03	480.16	487.39	476.73	485.52	—