Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DIS daily returns

DIS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DIS returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DIS OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 15

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	109.6	106.8	-2.6%
2026-08-26	111.3	109.6	-1.5%
2026-08-25	110.6	111.3	+0.6%
2026-08-24	107.8	110.6	+2.6%
2026-08-21	107.3	107.8	+0.4%
2026-08-20	106.9	107.3	+0.4%
2026-08-19	104.0	106.9	+2.9%
2026-08-18	103.5	104.0	+0.4%
2026-08-17	106.9	103.5	-3.1%
2026-08-14	104.8	106.9	+2.0%
2026-08-13	103.2	104.8	+1.5%
2026-08-12	103.5	103.2	-0.3%
2026-08-11	103.2	103.5	+0.3%
2026-08-10	104.9	103.2	-1.6%
2026-08-07	104.7	104.9	+0.2%
2026-08-06	101.8	104.7	+2.9%
2026-08-05	98.2	101.8	+3.6%
2026-08-04	96.2	98.2	+2.1%
2026-07-31	96.2	96.2	+0.0%
2026-07-30	98.5	96.2	-2.4%
2026-07-29	98.9	98.5	-0.4%
2026-07-28	96.7	98.9	+2.3%

DIS OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	108.87	106.75	106.82	—
2026-08-26	0	111.52	109.45	109.63	—
2026-08-25	0	111.6	109.76	111.25	—
2026-08-24	0	111.87	108.08	110.61	—
2026-08-21	107.57	108.41	106.97	107.78	—
2026-08-20	106.88	108.69	106.42	107.32	—
2026-08-19	104.06	107.06	103.98	106.93	—
2026-08-18	104.19	105.21	103.63	103.95	—
2026-08-17	106.33	106.64	103.47	103.5	—
2026-08-14	104.99	107.11	104.91	106.85	—
2026-08-13	103.8	104.94	103.46	104.8	—
2026-08-12	103.29	103.68	102.03	103.22	—
2026-08-11	102.95	104.08	102.79	103.53	—
2026-08-10	104.61	104.8	102.8	103.18	—
2026-08-07	104.42	105.25	103.71	104.91	—
2026-08-06	102.54	104.72	102.51	104.68	—
2026-08-05	101.99	103.19	99.68	101.76	—
2026-08-04	97.87	98.57	97.38	98.18	—
2026-07-31	96.07	96.58	95.6	96.19	—
2026-07-30	97.4	97.48	94.46	96.16	—
2026-07-29	98.34	99.41	97.99	98.48	—
2026-07-28	97	99.23	96.99	98.89	—
2026-07-27	95.51	97.19	95.51	96.65	—
2026-07-24	93.26	96.29	93	94.85	—
2026-07-23	94.81	94.81	92.49	92.83	—
2026-07-22	97.12	97.3	95.64	95.87	—
2026-07-21	96	96.89	95.87	96.14	—
2026-07-20	97.85	98.39	96	96.41	—
2026-07-17	99	99.79	97.05	97.67	—
2026-07-16	97.28	99.84	97.47	99.71	—
2026-07-15	96.1	97.9	96.1	97.15	—
2026-07-14	95.51	96.68	95.13	95.87	—
2026-07-13	96.1	97.54	95.82	96	—
2026-07-10	96.89	97.05	95.52	95.62	—
2026-07-09	96.34	96.55	94.78	96.17	—
2026-07-08	97.3	97.65	96.64	96.7	—
2026-07-07	98.14	99.04	96.92	97.48	—
2026-07-06	98.85	99.43	97.01	97.41	—
2026-07-02	96.4	99.51	95.77	99.5	—
2026-07-01	96.55	97.76	95.65	95.71	—
2026-06-30	97.41	97.6	95.99	96.25	—
2026-06-29	99.71	100.04	98.51	98.63	—
2026-06-26	98.05	99.44	97.9	98.79	—
2026-06-25	101.11	101.58	97.99	98.05	—
2026-06-24	103.1	104.53	101.04	101.12	—
2026-06-23	102.02	104.04	101.8	103.53	—
2026-06-22	103.41	104.31	101.51	102.45	—
2026-06-18	101.8	104.22	100.83	103.89	—
2026-06-17	100.67	102.35	100.44	100.86	—
2026-06-16	101.43	101.93	100.05	101.28	—
2026-06-15	100.88	102.4	100.59	101.69	—
2026-06-12	101.06	101.73	99.54	100.04	—
2026-06-11	98.83	100.74	98.1	100.34	—
2026-06-10	99.49	99.75	97.95	98.61	—
2026-06-09	99.05	100.09	98.51	99.33	—
2026-06-05	99.68	100.2	99.09	99.71	—
2026-06-04	100.54	101.46	99.01	99.34	—
2026-06-03	100.43	101.25	99.25	99.39	—
2026-06-02	102.35	102.49	100.09	101.41	—
2026-06-01	101.66	103	100.31	102.85	—
2026-05-29	103.63	103.7	101.83	101.83	—
2026-05-28	103.81	104.41	103.1	103.73	—
2026-05-27	103.3	105.25	103.26	104.18	—
2026-05-22	104.04	104.5	102.98	103	—
2026-05-21	103.61	104.62	102.59	103.58	—
2026-05-20	102.91	104.86	101.6	104.08	—
2026-05-19	103.71	103.92	101.97	102.29	—
2026-05-18	102.69	104.69	102.55	103.91	—
2026-05-15	105.03	105.42	102.3	102.72	—
2026-05-14	105.54	106.29	104.85	105.42	—
2026-05-13	105.35	105.88	103.86	104.9	—
2026-05-12	104.99	106.27	104.21	106.16	—
2026-05-11	108	108.38	104.38	104.72	—
2026-05-08	109.03	109.21	107.54	108.02	—
2026-05-07	109.05	110.48	107.09	108.66	—
2026-05-06	106.51	109.14	105.31	108.06	—
2026-05-05	101.53	101.73	100.06	100.48	—
2026-05-04	102.74	103.04	101.27	101.31	—
2026-05-01	104.4	104.8	102.97	103.08	—
2026-04-30	100.91	104.12	100.42	103.75	—
2026-04-29	100.94	101.48	100.6	101.3	—
2026-04-28	102.66	103.29	100.61	101.47	—
2026-04-27	102.62	103.81	102.06	102.35	—
2026-04-24	103.6	103.64	101.97	102.6	—
2026-04-23	104.94	105.18	102.55	103.65	—
2026-04-22	105.03	106.28	104.23	104.82	—
2026-04-21	106.19	106.88	103.96	104.29	—
2026-04-20	105.91	107.11	105.92	106.3	—
2026-04-17	104.68	106.33	104.68	106.29	—
2026-04-16	103.62	104.53	102.78	103.9	—
2026-04-15	102.6	103.38	101.79	103.04	—
2026-04-14	101.34	103.1	100.9	102.59	—
2026-04-13	98.53	101.26	98.53	101.18	—
2026-04-10	99.84	100.16	98.82	99.17	—
2026-04-09	98.66	100.22	97.68	99.79	—
2026-04-08	98.1	99.19	97.69	99.18	—
2026-04-07	95.79	96.78	95.32	95.78	—
2026-04-06	96.5	97.16	96.12	96.28	—
2026-04-02	96	97.17	95.09	96.61	—
2026-04-01	97.25	98.36	96.49	96.56	—
2026-03-31	95.34	96.89	94.19	96.38	—
2026-03-30	92.89	95.18	93.1	94.32	—
2026-03-27	94.19	94.19	92.19	92.42	—
2026-03-26	95.12	96.4	94.59	94.75	—
2026-03-25	96.82	97.18	95.06	95.95	—
2026-03-24	97.74	98.04	96.25	96.39	—
2026-03-23	100.22	100.6	97.86	97.95	—
2026-03-20	99.01	100.03	98.39	99.51	—
2026-03-19	99.03	100.76	98.43	99.2	—
2026-03-18	99.84	101.02	99	99.42	—
2026-03-17	99.17	100.71	99.07	100.3	—
2026-03-16	99.47	99.69	98.46	98.66	—
2026-03-13	99.83	100.77	99.16	99.29	—
2026-03-12	100.1	100.88	99.37	99.43	—
2026-03-11	101.4	101.89	100.4	100.89	—
2026-03-10	101.75	102.24	100.24	101.32	—
2026-03-09	100.55	101.87	98.45	101.66	—
2026-03-06	101.39	101.81	99.95	101.54	—
2026-03-05	103.1	104.55	101.59	102.41	—
2026-03-04	103.17	103.84	102.64	103.04	—