Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DJI daily returns

DJI daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DJI returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DJI OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 18 Days

Daily stats — positive / negative, min max

Total : 18 Days

# positive days# negative days

Total : 18 Days

Days, total

Total days: 18

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-09-16 → 2026-09-14 · Showing: 2026-08-17 → 2026-09-14

StartEnd


2026-09-14	52,573.3	52,421.2	-0.3%
2026-09-11	52,064.1	52,573.3	+1.0%
2026-09-10	52,380.7	52,064.1	-0.6%
2026-09-09	52,786.1	52,380.7	-0.8%
2026-09-08	53,414.3	52,786.1	-1.2%
2026-09-04	53,062.0	53,414.3	+0.7%
2026-09-02	52,766.9	53,062.0	+0.6%
2026-09-01	53,185.9	52,766.9	-0.8%
2026-08-31	53,569.4	53,185.9	-0.7%
2026-08-27	53,463.9	53,569.4	+0.2%
2026-08-26	53,577.4	53,463.9	-0.2%
2026-08-25	53,417.2	53,577.4	+0.3%
2026-08-24	53,277.0	53,417.2	+0.3%
2026-08-21	52,759.2	53,277.0	+1.0%
2026-08-20	53,463.1	52,759.2	-1.3%
2026-08-19	53,343.4	53,463.1	+0.2%
2026-08-18	53,459.8	53,343.4	-0.2%
2026-08-17	53,732.4	53,459.8	-0.5%

DJI OHLC statistics
Date	Open	High	Low	Close	Volume
2026-09-14	52750.88	52750.88	52278.89	52421.2	—
2026-09-11	52204.46	52720.24	52204.46	52573.29	—
2026-09-10	52291.85	52291.85	51962.71	52064.1	—
2026-09-09	52707.9	52707.9	52314.61	52380.66	—
2026-09-08	53110.45	53110.45	52721.62	52786.07	—
2026-09-04	53584.89	53635.35	53289.88	53414.25	—
2026-09-02	52829.58	53227.5	52829.58	53061.95	—
2026-09-01	53083.58	53176.6	52691.31	52766.88	—
2026-08-31	53462.6	53462.6	53123.62	53185.9	—
2026-08-27	53613.66	53707.62	53345.62	53569.44	—
2026-08-26	53547.68	53639.75	53379.4	53463.88	—
2026-08-25	53594.92	53675.32	53386.37	53577.4	—
2026-08-24	53261.95	53508.18	53261.95	53417.16	—
2026-08-21	52768.87	53355.92	52768.87	53277.01	—
2026-08-20	53381.22	53381.22	52754.9	52759.21	—
2026-08-19	53463.47	53710.06	53399.53	53463.05	—
2026-08-18	53354.43	53478.76	53256.34	53343.4	—
2026-08-17	53663.11	53663.11	53395.23	53459.78	—
2026-08-14	53842.8	53890.84	53673.47	53732.41	—
2026-08-13	53828.55	54049.14	53622.46	53839.99	—
2026-08-12	53797.47	53969.36	53731.96	53770.27	—
2026-08-11	53961.6	54222.85	53746.43	53791.85	—
2026-08-10	54072.66	54072.66	53850.19	53975.98	—
2026-08-07	53849.26	54094.65	53807.94	54036.93	—
2026-08-06	54426.85	54502.87	53835.02	53885.1	—
2026-08-05	54266.12	54744.33	54266.12	54349.12	—
2026-08-04	53641.21	54272.6	53641.21	54085.88	—
2026-08-03	52759.06	53230.08	52759.06	53178.41	—
2026-07-31	52235.03	52623.14	51996.32	52485.03	—
2026-07-30	52114.27	52266.45	51655.52	52208.06	—
2026-07-29	52674.21	52674.21	51551.18	51594.14	—
2026-07-28	52492.88	52901.87	52443.52	52747.32	—
2026-07-27	52173.42	52607.78	51985.38	52210.08	—
2026-07-24	51791.37	52118.19	51682.36	51947.25	—
2026-07-23	51755.54	51885.14	51542.06	51711.65	—
2026-07-22	52287.14	52511.21	52148.87	52218.58	—
2026-07-21	51916.79	52370.65	51890.1	52224.64	—
2026-07-20	52154.57	52411.9	51781.9	51839.26	—
2026-07-17	52426.46	52610.97	51986.74	52146.42	—
2026-07-16	52924.86	52924.86	52367.42	52552.97	—
2026-07-15	52604.2	52823.95	52428.54	52658.64	—
2026-07-14	52046.36	52695.06	52046.36	52508.27	—
2026-07-13	52676.53	52846.51	52351.12	52498.64	—
2026-07-10	52622.92	52709.75	52266.81	52637.01	—
2026-07-09	52249.44	52574.89	52249.44	52487.41	—
2026-07-08	52758.47	52758.47	52069.87	52348.39	—
2026-07-07	53104.06	53289.3	52774.17	52925.15	—
2026-07-06	52828.45	53060.1	52648.69	53055.91	—
2026-07-02	52395.22	52903.85	52395.22	52900.07	—
2026-07-01	52231.18	52742.66	52026.64	52305.24	—
2026-06-30	52168.18	52387.45	52033.13	52319.2	—
2026-06-29	51995.14	52311.63	51949.54	52182.74	—
2026-06-26	51803.77	52130.07	51614.74	51876.11	—
2026-06-25	52009.02	52655.66	51857.78	51920.62	—
2026-06-24	51660.75	52248.69	51617.73	51848.9	—
2026-06-23	51735.64	51872.56	51301.77	51666.84	—
2026-06-22	51555.19	51887.85	51555.19	51712.71	—
2026-06-18	51571.85	51949.26	51554.53	51564.7	—
2026-06-17	51937.56	52281.19	51392.58	51492.55	—
2026-06-16	51712.63	52190.29	51712.63	51999.67	—
2026-06-15	51364.55	51945.89	51364.55	51671.03	—
2026-06-12	51148.73	51409.7	50827.84	51202.26	—
2026-06-11	49972.07	50968.95	49972.07	50848.75	—
2026-06-10	50760.12	50769.26	49909.07	49918.78	—
2026-06-09	50814.42	51260.92	50211.12	50872.11	—
2026-06-05	51610.02	51660.4	50781.45	50866.78	—
2026-06-04	50986.1	51657.89	50986.1	51561.93	—
2026-06-03	51220.92	51220.92	50687.07	50687.07	—
2026-06-02	50912.84	51369.61	50829.55	51307.79	—
2026-06-01	51161.1	51161.1	50767.32	51078.88	—
2026-05-29	50773.91	51094.18	50698.27	51032.46	—
2026-05-28	50660.98	50764.04	50314.34	50668.97	—
2026-05-27	50487.16	50830.41	50487.16	50644.28	—
2026-05-22	50434.65	50830.24	50434.65	50579.7	—
2026-05-21	49983.8	50381.41	49697.47	50285.66	—
2026-05-20	49348.83	50067.22	49235.74	50009.35	—
2026-05-19	49696.53	49696.53	49245.11	49363.88	—
2026-05-18	49481.04	49761.16	49352.56	49686.12	—
2026-05-15	49930.26	49930.26	49503.57	49526.17	—
2026-05-14	49843.58	50200.54	49843.58	50063.46	—
2026-05-13	49674.58	49747.61	49451	49693.2	—
2026-05-12	49739.62	49823.94	49307.66	49760.56	—
2026-05-11	49549.07	49771.24	49475.78	49704.47	—
2026-05-08	49581.09	49830.7	49486.96	49609.16	—
2026-05-07	50002.39	50130.2	49487.97	49596.97	—
2026-05-06	49442.19	50011.53	49442.19	49910.59	—
2026-05-05	49037.12	49365.22	49009.11	49298.25	—
2026-05-04	49416.66	49441.43	48913.06	48941.9	—
2026-05-01	49832.57	49988.56	49496.47	49499.27	—
2026-04-30	48762.93	49753.26	48762.93	49652.14	—
2026-04-29	49163.78	49163.78	48708.57	48861.81	—
2026-04-28	49276.8	49381.33	49077.75	49141.93	—
2026-04-27	49112.2	49353.69	49029.47	49167.79	—
2026-04-24	49320.29	49393.34	49085.75	49230.71	—
2026-04-23	49284.85	49522.94	48861.31	49310.32	—
2026-04-22	49271.5	49624.48	49271.5	49490.03	—
2026-04-21	49688.37	49848.69	49046.54	49149.38	—
2026-04-20	49422.37	49489.63	49245.6	49442.56	—
2026-04-17	48788.81	49717.98	48788.81	49447.43	—
2026-04-16	48557.82	48683.45	48337.38	48578.72	—
2026-04-15	48549.14	48709.01	48281.62	48463.72	—
2026-04-14	48272.03	48592.29	48192.3	48535.99	—
2026-04-13	47718.21	48221.37	47505.97	48218.25	—
2026-04-10	48199.39	48235.06	47856.18	47916.57	—
2026-04-09	47840.63	48323.95	47690.27	48185.8	—
2026-04-08	46978.17	48017.09	46978.17	47909.92	—
2026-04-07	46744.76	46744.76	46214.77	46584.46	—
2026-04-06	46472.2	46701.1	46354.95	46669.88	—
2026-04-02	46469.36	46754.72	45897.24	46504.67	—
2026-04-01	46396.12	46803.36	46396.12	46565.74	—
2026-03-31	45541.76	46383.4	45480.3	46341.51	—
2026-03-30	45283.06	45625.76	45057.28	45216.14	—
2026-03-27	45904.25	45904.25	45063.33	45166.64	—
2026-03-26	46344.64	46547.59	45910.75	45960.11	—
2026-03-25	46314.24	46718.42	46196.91	46429.49	—
2026-03-24	46099.86	46400.82	45769.69	46124.06	—
2026-03-23	45803.82	46712.33	45803.82	46208.47	—
2026-03-20	45975.65	46068.31	45369.39	45577.47	—
2026-03-19	46134.87	46247.22	45733.7	46021.43	—
2026-03-18	46913.93	46913.93	46193.06	46225.15	—