Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DJI daily returns

DJI daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DJI returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DJI OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	52,637.0	52,498.6	-0.3%
2026-07-10	52,487.4	52,637.0	+0.3%
2026-07-09	52,348.4	52,487.4	+0.3%
2026-07-08	52,925.2	52,348.4	-1.1%
2026-07-07	53,055.9	52,925.2	-0.2%
2026-07-06	52,900.1	53,055.9	+0.3%
2026-07-02	52,305.2	52,900.1	+1.1%
2026-07-01	52,319.2	52,305.2	-0.0%
2026-06-30	52,182.7	52,319.2	+0.3%
2026-06-29	51,876.1	52,182.7	+0.6%
2026-06-26	51,920.6	51,876.1	-0.1%
2026-06-25	51,848.9	51,920.6	+0.1%
2026-06-24	51,666.8	51,848.9	+0.4%
2026-06-23	51,712.7	51,666.8	-0.1%
2026-06-22	51,564.7	51,712.7	+0.3%
2026-06-18	51,492.6	51,564.7	+0.1%
2026-06-17	51,999.7	51,492.6	-1.0%
2026-06-16	51,671.0	51,999.7	+0.6%
2026-06-15	51,202.3	51,671.0	+0.9%

DJI OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	52676.53	52846.51	52351.12	52498.64	—
2026-07-10	52622.92	52709.75	52266.81	52637.01	—
2026-07-09	52249.44	52574.89	52249.44	52487.41	—
2026-07-08	52758.47	52758.47	52069.87	52348.39	—
2026-07-07	53104.06	53289.3	52774.17	52925.15	—
2026-07-06	52828.45	53060.1	52648.69	53055.91	—
2026-07-02	52395.22	52903.85	52395.22	52900.07	—
2026-07-01	52231.18	52742.66	52026.64	52305.24	—
2026-06-30	52168.18	52387.45	52033.13	52319.2	—
2026-06-29	51995.14	52311.63	51949.54	52182.74	—
2026-06-26	51803.77	52130.07	51614.74	51876.11	—
2026-06-25	52009.02	52655.66	51857.78	51920.62	—
2026-06-24	51660.75	52248.69	51617.73	51848.9	—
2026-06-23	51735.64	51872.56	51301.77	51666.84	—
2026-06-22	51555.19	51887.85	51555.19	51712.71	—
2026-06-18	51571.85	51949.26	51554.53	51564.7	—
2026-06-17	51937.56	52281.19	51392.58	51492.55	—
2026-06-16	51712.63	52190.29	51712.63	51999.67	—
2026-06-15	51364.55	51945.89	51364.55	51671.03	—
2026-06-12	51148.73	51409.7	50827.84	51202.26	—
2026-06-11	49972.07	50968.95	49972.07	50848.75	—
2026-06-10	50760.12	50769.26	49909.07	49918.78	—
2026-06-09	50814.42	51260.92	50211.12	50872.11	—
2026-06-05	51610.02	51660.4	50781.45	50866.78	—
2026-06-04	50986.1	51657.89	50986.1	51561.93	—
2026-06-03	51220.92	51220.92	50687.07	50687.07	—
2026-06-02	50912.84	51369.61	50829.55	51307.79	—
2026-06-01	51161.1	51161.1	50767.32	51078.88	—
2026-05-29	50773.91	51094.18	50698.27	51032.46	—
2026-05-28	50660.98	50764.04	50314.34	50668.97	—
2026-05-27	50487.16	50830.41	50487.16	50644.28	—
2026-05-22	50434.65	50830.24	50434.65	50579.7	—
2026-05-21	49983.8	50381.41	49697.47	50285.66	—
2026-05-20	49348.83	50067.22	49235.74	50009.35	—
2026-05-19	49696.53	49696.53	49245.11	49363.88	—
2026-05-18	49481.04	49761.16	49352.56	49686.12	—
2026-05-15	49930.26	49930.26	49503.57	49526.17	—
2026-05-14	49843.58	50200.54	49843.58	50063.46	—
2026-05-13	49674.58	49747.61	49451	49693.2	—
2026-05-12	49739.62	49823.94	49307.66	49760.56	—
2026-05-11	49549.07	49771.24	49475.78	49704.47	—
2026-05-08	49581.09	49830.7	49486.96	49609.16	—
2026-05-07	50002.39	50130.2	49487.97	49596.97	—
2026-05-06	49442.19	50011.53	49442.19	49910.59	—
2026-05-05	49037.12	49365.22	49009.11	49298.25	—
2026-05-04	49416.66	49441.43	48913.06	48941.9	—
2026-05-01	49832.57	49988.56	49496.47	49499.27	—
2026-04-30	48762.93	49753.26	48762.93	49652.14	—
2026-04-29	49163.78	49163.78	48708.57	48861.81	—
2026-04-28	49276.8	49381.33	49077.75	49141.93	—
2026-04-27	49112.2	49353.69	49029.47	49167.79	—
2026-04-24	49320.29	49393.34	49085.75	49230.71	—
2026-04-23	49284.85	49522.94	48861.31	49310.32	—
2026-04-22	49271.5	49624.48	49271.5	49490.03	—
2026-04-21	49688.37	49848.69	49046.54	49149.38	—
2026-04-20	49422.37	49489.63	49245.6	49442.56	—
2026-04-17	48788.81	49717.98	48788.81	49447.43	—
2026-04-16	48557.82	48683.45	48337.38	48578.72	—
2026-04-15	48549.14	48709.01	48281.62	48463.72	—
2026-04-14	48272.03	48592.29	48192.3	48535.99	—
2026-04-13	47718.21	48221.37	47505.97	48218.25	—
2026-04-10	48199.39	48235.06	47856.18	47916.57	—
2026-04-09	47840.63	48323.95	47690.27	48185.8	—
2026-04-08	46978.17	48017.09	46978.17	47909.92	—
2026-04-07	46744.76	46744.76	46214.77	46584.46	—
2026-04-06	46472.2	46701.1	46354.95	46669.88	—
2026-04-02	46469.36	46754.72	45897.24	46504.67	—
2026-04-01	46396.12	46803.36	46396.12	46565.74	—
2026-03-31	45541.76	46383.4	45480.3	46341.51	—
2026-03-30	45283.06	45625.76	45057.28	45216.14	—
2026-03-27	45904.25	45904.25	45063.33	45166.64	—
2026-03-26	46344.64	46547.59	45910.75	45960.11	—
2026-03-25	46314.24	46718.42	46196.91	46429.49	—
2026-03-24	46099.86	46400.82	45769.69	46124.06	—
2026-03-23	45803.82	46712.33	45803.82	46208.47	—
2026-03-20	45975.65	46068.31	45369.39	45577.47	—
2026-03-19	46134.87	46247.22	45733.7	46021.43	—
2026-03-18	46913.93	46913.93	46193.06	46225.15	—
2026-03-17	47085.53	47428.12	46975.52	46993.26	—
2026-03-16	46707.4	47176.14	46707.4	46946.41	—
2026-03-13	46689.24	47123.99	46494.63	46558.47	—
2026-03-12	47242.52	47242.52	46662.23	46677.85	—
2026-03-11	47690.76	47711.26	47185.89	47417.27	—
2026-03-10	47771.43	48220.54	47444.23	47706.51	—
2026-03-09	47371.28	47876.06	46615.52	47740.8	—
2026-03-06	47634.55	47634.55	47009.01	47501.55	—
2026-03-05	48526.73	48526.73	47577.11	47954.74	—
2026-03-04	48589.77	48854.05	48354.37	48739.41	—
2026-03-03	48493.11	48695.36	47626.85	48501.27	—
2026-03-02	48794.42	49064.67	48377.96	48904.78	—
2026-02-27	49253.57	49253.57	48678.78	48977.92	—
2026-02-26	49544.58	49815.22	49237.38	49499.2	—
2026-02-25	49357.63	49517.36	49206.87	49482.15	—
2026-02-25	49357.63	49517.36	49206.87	49482.15	—
2026-02-25	49357.63	49517.36	49206.87	49482.15	—
2026-02-24	48827.8	49295.21	48752.74	49174.5	—
2026-02-23	49536.54	49695.61	48731.46	48804.06	—
2026-02-20	49323	49712.56	49158.28	49625.97	—
2026-02-19	49576.22	49606.17	49197.53	49395.16	—
2026-02-18	49571.92	49897.31	49469.06	49662.66	—
2026-02-17	49525.37	49732.37	49169.84	49533.19	—
2026-02-13	49439.58	49743.98	49084.35	49500.93	—
2026-02-12	50170.27	50447.01	49420.28	49451.98	—
2026-02-11	50243.15	50499.04	49901.61	50121.4	—
2026-02-10	50193.49	50512.79	50115.03	50188.14	—
2026-02-09	50047.79	50219.4	49837.45	50135.87	—
2026-02-06	49032.19	50169.65	49032.19	50115.67	—
2026-02-05	49313.04	49340.9	48829.1	48908.72	—
2026-02-04	49323.59	49649.86	49112.43	49501.3	—
2026-02-03	49358.59	49653.13	48832.78	49240.99	—
2026-02-02	48777.77	49484.95	48673.58	49407.66	—
2026-01-30	48991.62	49047.68	48459.88	48892.47	—
2026-01-29	48938.27	49292.81	48597.22	49071.56	—
2026-01-28	49024.68	49150.34	48901.49	49015.6	—
2026-01-27	49103.58	49157.8	48862.52	49003.41	—
2026-01-26	49137.65	49488.81	49137.65	49412.4	—
2026-01-23	49264.54	49265.46	48963.05	49098.71	—
2026-01-22	49201.81	49607.29	49201.81	49384.01	—
2026-01-21	48546.03	49295.03	48546.03	49077.23	—
2026-01-20	49005.01	49005.01	48428.13	48488.59	—