Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DTE daily returns

DTE daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DTE returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DTE OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	137.7	136.2	-1.1%
2026-08-26	136.1	137.7	+1.2%
2026-08-25	135.7	136.1	+0.4%
2026-08-24	135.2	135.7	+0.3%
2026-08-21	138.2	135.2	-2.1%
2026-08-20	139.2	138.2	-0.7%
2026-08-19	140.2	139.2	-0.7%
2026-08-18	141.2	140.2	-0.7%
2026-08-17	140.8	141.2	+0.2%
2026-08-14	139.5	140.8	+0.9%
2026-08-13	138.7	139.5	+0.6%
2026-08-12	137.6	138.7	+0.8%
2026-08-11	136.8	137.6	+0.6%
2026-08-10	139.9	136.8	-2.2%
2026-08-07	140.0	139.9	-0.1%
2026-08-06	139.7	140.0	+0.2%
2026-08-05	141.7	139.7	-1.5%
2026-08-04	141.9	141.7	-0.1%
2026-07-31	141.7	141.9	+0.1%
2026-07-30	143.5	141.7	-1.3%
2026-07-29	146.1	143.5	-1.8%
2026-07-28	147.2	146.1	-0.8%

DTE OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	136.93	135.84	136.24	—
2026-08-26	0	137.87	136.07	137.71	—
2026-08-25	0	136.86	135.35	136.14	—
2026-08-24	0	136.1	134.67	135.66	—
2026-08-21	138.48	138.48	135.07	135.22	—
2026-08-20	138.3	139.88	138.06	138.15	—
2026-08-19	141.35	141.32	138.96	139.18	—
2026-08-18	142.4	143.24	140.14	140.21	—
2026-08-17	140.32	141.18	139.62	141.15	—
2026-08-14	139.34	141.21	139.24	140.84	—
2026-08-13	139.28	139.93	138.73	139.53	—
2026-08-12	137.92	138.93	137.5	138.68	—
2026-08-11	136.78	138.08	135.76	137.64	—
2026-08-10	139.17	139.32	136.47	136.78	—
2026-08-07	139.45	141.35	138.55	139.87	—
2026-08-06	141.1	141.42	138.66	139.97	—
2026-08-05	141.26	141.62	138.5	139.66	—
2026-08-04	140.73	142.27	139.27	141.72	—
2026-07-31	141.59	142.36	140.52	141.87	—
2026-07-30	143.37	144.07	141.24	141.7	—
2026-07-29	147.02	147.98	142.5	143.52	—
2026-07-28	146.84	150.56	146.08	146.08	—
2026-07-27	148.7	149.75	146.84	147.23	—
2026-07-24	148.39	150.8	148.43	149.46	—
2026-07-23	147.24	149.16	146.92	148.13	—
2026-07-22	146.34	148.6	145.85	148.55	—
2026-07-21	145.44	146.02	143.87	145.03	—
2026-07-20	148.39	149.29	145.62	145.95	—
2026-07-17	150.61	151.92	147.49	148.19	—
2026-07-16	146.93	148.96	147.09	148.91	—
2026-07-15	148.57	149.6	146.71	146.95	—
2026-07-14	151.16	151.68	148.75	149.07	—
2026-07-13	150.43	151.89	149.8	150.64	—
2026-07-10	149.13	150.87	149.41	150.27	—
2026-07-09	150.86	151.67	148.54	149.27	—
2026-07-08	153.32	153.71	151.23	151.39	—
2026-07-07	152.35	155.74	152.17	153.84	—
2026-07-06	153.86	154.41	151.11	151.36	—
2026-07-02	151.59	154.29	151.38	154.06	—
2026-07-01	152.56	152.89	150.57	150.57	—
2026-06-30	153.39	153.66	151.74	152.37	—
2026-06-29	153.92	155.06	153.4	154.02	—
2026-06-26	153.7	154.9	153.15	154.43	—
2026-06-25	151.5	153.57	151.37	152.81	—
2026-06-24	150	151.36	149.2	151.1	—
2026-06-23	147.75	149.51	146.68	149.19	—
2026-06-22	146	148.11	145.98	146.83	—
2026-06-18	147.92	148.92	146.49	147.56	—
2026-06-17	147.84	149.27	146.15	147.19	—
2026-06-16	148.41	150	147.97	148.85	—
2026-06-15	147.04	148.8	145.61	148.04	—
2026-06-12	146.59	148.16	146.38	147.42	—
2026-06-11	147.29	148.24	145.85	145.79	—
2026-06-10	147	147.65	146.01	146.07	—
2026-06-09	143.67	146.14	143.18	145.95	—
2026-06-05	143.54	146.64	143.54	145.77	—
2026-06-04	142.17	143.76	140	142.73	—
2026-06-03	143	144.6	141.54	141.81	—
2026-06-02	140.31	143.32	140.31	142.65	—
2026-06-01	141.73	142.14	139.79	139.83	—
2026-05-29	143.51	143.61	142.3	142.87	—
2026-05-28	145.5	146.55	142.9	143.38	—
2026-05-27	143.99	145.43	143.64	145.27	—
2026-05-22	144.22	145.49	143.57	145.3	—
2026-05-21	142.67	143.86	142.18	143.75	—
2026-05-20	143.66	144.18	142.49	142.77	—
2026-05-19	140.95	143.84	140.64	143.15	—
2026-05-18	141.09	142.6	140.5	141.35	—
2026-05-15	143.56	143.67	139.76	139.78	—
2026-05-14	142.42	143.88	142.1	143.8	—
2026-05-13	141.67	142.19	140.67	142	—
2026-05-12	141.93	143.23	141.34	142.58	—
2026-05-11	141.58	143.27	140.94	142.43	—
2026-05-08	142.76	143.01	140.38	140.6	—
2026-05-07	142.29	142.29	140.69	142	—
2026-05-06	143.62	144.96	142.38	142.44	—
2026-05-05	147	147.01	143	143.5	—
2026-05-04	147.72	148.31	145.67	146.73	—
2026-05-01	151.64	153.71	148.77	148.79	—
2026-04-30	146.5	151.82	146.95	151.69	—
2026-04-29	148.09	149.07	146.94	147.03	—
2026-04-28	147.73	148.78	146.38	148.58	—
2026-04-27	147.54	149.24	146.5	146.5	—
2026-04-24	147.33	148.15	146.48	146.88	—
2026-04-23	144.86	147.65	144.82	147.4	—
2026-04-22	144.5	145.24	143.11	143.57	—
2026-04-21	146.41	146.33	143.46	143.47	—
2026-04-20	147.25	148.16	145.79	145.87	—
2026-04-17	146.33	147.35	145.08	146.98	—
2026-04-16	146.38	147.3	145.79	146.97	—
2026-04-15	146.66	147.32	145.87	146.75	—
2026-04-14	147.25	148.35	145.76	147.74	—
2026-04-13	149.51	149.16	146.52	147.51	—
2026-04-10	150.48	151.04	149.67	149.68	—
2026-04-09	148.7	151.4	148.83	150.98	—
2026-04-08	147.24	148.99	146.78	148.78	—
2026-04-07	147.79	149.42	147.36	148.27	—
2026-04-06	147.25	148.55	147.32	147.67	—
2026-04-02	147.61	148.77	147.12	148.04	—
2026-04-01	145.21	147.33	145.21	147.12	—
2026-03-31	146.72	146.59	144.52	146.22	—
2026-03-30	146.58	147.18	145.32	146.06	—
2026-03-27	144.45	145.79	143.84	144.47	—
2026-03-26	142.46	144.96	142.6	144.39	—
2026-03-25	144.63	145.24	143.37	143.45	—
2026-03-24	141.82	144.77	141.82	143.32	—
2026-03-23	143.13	143.58	142.03	142.29	—
2026-03-20	147.41	147.42	141.42	141.57	—
2026-03-19	147.32	148.45	145.54	147.14	—
2026-03-18	148.98	148.99	146.99	147.01	—
2026-03-17	149.56	150.69	149.31	149.34	—
2026-03-16	149	149.73	148.37	149.26	—
2026-03-13	149.26	150.06	148.63	149.57	—
2026-03-12	146.86	149.51	145.54	147.64	—
2026-03-11	147.58	147.79	146.1	146.52	—
2026-03-10	148.41	149.51	147.61	147.76	—
2026-03-09	150.44	150.74	147.18	148.96	—
2026-03-06	147.9	150.31	146.71	150.13	—
2026-03-05	148.48	149.73	148.15	148.64	—
2026-03-04	147.33	150.16	146.88	150.11	—