Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DUK daily returns

DUK daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DUK returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DUK OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	121.9	120.8	-0.9%
2026-08-26	121.6	121.9	+0.2%
2026-08-25	122.0	121.6	-0.3%
2026-08-24	119.9	122.0	+1.8%
2026-08-21	122.7	119.9	-2.3%
2026-08-20	123.6	122.7	-0.7%
2026-08-19	124.0	123.6	-0.3%
2026-08-18	123.6	124.0	+0.3%
2026-08-17	123.9	123.6	-0.3%
2026-08-14	124.5	123.9	-0.5%
2026-08-13	123.5	124.5	+0.8%
2026-08-12	123.2	123.5	+0.2%
2026-08-11	121.2	123.2	+1.7%
2026-08-10	124.9	121.2	-2.9%
2026-08-07	123.9	124.9	+0.8%
2026-08-06	123.3	123.9	+0.5%
2026-08-05	124.3	123.3	-0.7%
2026-08-04	125.4	124.3	-0.9%
2026-07-31	126.3	125.4	-0.7%
2026-07-30	129.1	126.3	-2.2%
2026-07-29	129.2	129.1	-0.1%
2026-07-28	128.8	129.2	+0.3%

DUK OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	121.18	120.1	120.84	—
2026-08-26	0	122.57	121.6	121.89	—
2026-08-25	0	122.2	121.16	121.59	—
2026-08-24	0	122.21	120	121.97	—
2026-08-21	122.84	123.04	119.74	119.85	—
2026-08-20	123.25	124.28	122.68	122.69	—
2026-08-19	124.73	125.11	123	123.6	—
2026-08-18	124.96	125.64	123.92	123.99	—
2026-08-17	123.25	124.05	122.86	123.58	—
2026-08-14	123.18	124.43	123.01	123.92	—
2026-08-13	123.77	124.65	123.62	124.49	—
2026-08-12	122.71	123.74	122.5	123.49	—
2026-08-11	121.25	123.34	120.86	123.19	—
2026-08-10	124	123.87	120.73	121.19	—
2026-08-07	123	125.4	122.36	124.85	—
2026-08-06	124.94	125.1	122.59	123.9	—
2026-08-05	124.35	124.32	122.37	123.34	—
2026-08-04	123.51	124.87	121.8	124.27	—
2026-07-31	125.65	126.38	124.63	125.43	—
2026-07-30	129.16	129.29	125.24	126.27	—
2026-07-29	129.75	130.29	128.37	129.08	—
2026-07-28	129.82	132.65	129.21	129.24	—
2026-07-27	129.75	130.87	128.64	128.83	—
2026-07-24	129.34	131	129.26	130.52	—
2026-07-23	128.85	129.71	127.56	129.26	—
2026-07-22	127.14	127.98	126.45	127.95	—
2026-07-21	125.1	125.92	124.62	125.91	—
2026-07-20	125.91	127.52	125.01	125.85	—
2026-07-17	127.96	129.26	124.66	125.01	—
2026-07-16	124.7	126.25	124.42	126.11	—
2026-07-15	126.21	126.75	124.1	124.34	—
2026-07-14	127.18	127.73	125.88	126.37	—
2026-07-13	125.6	127.28	125.5	126.86	—
2026-07-10	125.16	126.16	124.69	125.48	—
2026-07-09	126.52	127.2	124.78	125.26	—
2026-07-08	128.25	128.71	126.54	126.79	—
2026-07-07	127.45	130.37	126.92	128.22	—
2026-07-06	129.17	129.44	125.78	125.97	—
2026-07-02	126.5	129.66	126.3	129.6	—
2026-07-01	126.58	126.81	125.27	125.77	—
2026-06-30	127.65	127.93	126.39	126.58	—
2026-06-29	128.27	128.63	127.6	128.33	—
2026-06-26	127.85	128.47	127.5	128.4	—
2026-06-25	126.69	128.16	125.72	127.11	—
2026-06-24	125.86	126.53	124.73	126.53	—
2026-06-23	124.75	125.58	123.45	125.05	—
2026-06-22	123.48	124.72	123.35	123.52	—
2026-06-18	123	125.24	122.83	123.86	—
2026-06-17	125.2	125.81	123.01	123.73	—
2026-06-16	125.02	126.97	125	126.06	—
2026-06-15	124	126.02	123.06	125.28	—
2026-06-12	124.69	125.49	124.23	124.97	—
2026-06-11	125.54	126.25	124.08	124.19	—
2026-06-10	124.99	125.61	123.45	125.04	—
2026-06-09	122.39	124.9	121.63	123.82	—
2026-06-05	122.5	125.3	122.26	124.22	—
2026-06-04	121.58	122.72	120.11	121.82	—
2026-06-03	121.34	123.47	121.02	121.04	—
2026-06-02	120.06	121.24	119.76	121.09	—
2026-06-01	121.42	122.16	119.79	119.89	—
2026-05-29	123.96	124.42	122.29	122.73	—
2026-05-28	125.16	125.93	123.65	123.76	—
2026-05-27	124.52	125.65	124.12	125.35	—
2026-05-22	124.45	125.89	124.22	125.67	—
2026-05-21	123.68	124.81	123.25	124.66	—
2026-05-20	124.7	125.2	123.67	123.81	—
2026-05-19	122.81	124.65	122.55	124.56	—
2026-05-18	121.8	122.95	121.2	122.84	—
2026-05-15	122.95	123.21	120.9	120.95	—
2026-05-14	123.9	124.4	123.42	124.31	—
2026-05-13	123.99	124.53	122.88	123.9	—
2026-05-12	125	125.82	123.85	125.07	—
2026-05-11	124.53	125.36	124.38	124.9	—
2026-05-08	125.04	125.69	123.44	124.17	—
2026-05-07	125	125.05	124.05	124.87	—
2026-05-06	127.04	127.49	125	125.54	—
2026-05-05	128.9	129.29	127.57	127.58	—
2026-05-04	128	129	126.75	127.45	—
2026-05-01	129.44	130.7	128.59	128.6	—
2026-04-30	127.03	129.83	126.11	129.55	—
2026-04-29	127.31	127.94	126.35	126.51	—
2026-04-28	128.47	128.6	127.1	127.8	—
2026-04-27	127.66	128.33	126.86	127.09	—
2026-04-24	127.79	128.22	126.77	127.27	—
2026-04-23	126.4	128.32	126	128.04	—
2026-04-22	126.75	127.26	124.9	125.25	—
2026-04-21	128.47	128.51	125.66	125.67	—
2026-04-20	128.13	129.18	127.57	127.86	—
2026-04-17	127.51	128.2	125.93	128.03	—
2026-04-16	127.73	129.01	127.12	128.63	—
2026-04-15	129.25	129.23	127.93	127.98	—
2026-04-14	129.85	130.1	128.38	129.78	—
2026-04-13	131.83	132.12	129.76	130.4	—
2026-04-10	132.41	133.52	131.79	131.79	—
2026-04-09	131.28	134.13	131.28	133	—
2026-04-08	130.32	131.66	129.46	131.6	—
2026-04-07	131.5	132.88	131.15	131.82	—
2026-04-06	131.63	132.7	131	131.41	—
2026-04-02	131.9	133.03	130.9	132.22	—
2026-04-01	130.43	131.86	129.86	130.9	—
2026-03-31	132.66	132.66	129.76	130.94	—
2026-03-30	131.45	132.71	131.07	131.71	—
2026-03-27	129.55	131.21	129.02	129.99	—
2026-03-26	128.33	129.86	127.89	129.38	—
2026-03-25	128.2	129	127.18	128.16	—
2026-03-24	126.98	129.09	126.85	127.38	—
2026-03-23	127.92	128.12	126.95	127.34	—
2026-03-20	130.43	130.53	126.77	126.81	—
2026-03-19	130.75	131.41	128.88	129.74	—
2026-03-18	132.31	132.63	130.7	130.75	—
2026-03-17	134.28	134.49	132.79	132.95	—
2026-03-16	133.85	134.27	133.05	133.46	—
2026-03-13	132.49	134.12	132.73	133.15	—
2026-03-12	130	133.2	129.96	131.82	—
2026-03-11	129.5	130.5	129.16	130.03	—
2026-03-10	129.5	130.69	128.55	129.69	—
2026-03-09	131.86	132.48	130.54	131.08	—
2026-03-06	131.4	132.63	130.23	132.5	—
2026-03-05	131.01	131.73	129.53	131.61	—
2026-03-04	131.5	132.66	130.56	131.88	—