Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

EBAY daily returns

EBAY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

EBAY returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

EBAY OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	106.0	102.3	-3.5%
2026-08-25	107.1	106.0	-1.0%
2026-08-24	104.1	107.1	+2.8%
2026-08-21	104.6	104.1	-0.5%
2026-08-20	102.6	104.6	+1.9%
2026-08-19	102.3	102.6	+0.4%
2026-08-18	100.9	102.3	+1.3%
2026-08-17	103.1	100.9	-2.1%
2026-08-14	104.6	103.1	-1.4%
2026-08-13	102.3	104.6	+2.2%
2026-08-12	106.0	102.3	-3.5%
2026-08-11	107.7	106.0	-1.6%
2026-08-10	112.0	107.7	-3.8%
2026-08-07	110.1	112.0	+1.7%
2026-08-06	111.2	110.1	-0.9%
2026-08-05	109.6	111.2	+1.4%
2026-08-04	114.0	109.6	-3.9%
2026-07-31	113.5	114.0	+0.4%
2026-07-30	115.3	113.5	-1.5%
2026-07-29	117.4	115.3	-1.8%
2026-07-28	113.2	117.4	+3.7%

EBAY OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	103.46	101	102.27	—
2026-08-25	0	107.14	105.45	106	—
2026-08-24	0	107.37	103.77	107.08	—
2026-08-21	105.62	105.62	103.69	104.13	—
2026-08-20	103.29	105.3	102.7	104.61	—
2026-08-19	103.8	105.47	102.52	102.64	—
2026-08-18	101.4	104.3	100.71	102.27	—
2026-08-17	102.36	103.15	100.5	100.94	—
2026-08-14	104.59	104.81	102.99	103.14	—
2026-08-13	102.42	104.84	102.42	104.58	—
2026-08-12	104.57	105.45	101.88	102.31	—
2026-08-11	107.05	107.82	105.74	106.01	—
2026-08-10	109.32	111	106.56	107.71	—
2026-08-07	111.58	115.17	110.41	111.98	—
2026-08-06	112.01	113.6	106.51	110.14	—
2026-08-05	109.58	111.47	106.4	111.15	—
2026-08-04	106.2	109.73	106.01	109.61	—
2026-07-31	113.78	114.38	112.7	114.01	—
2026-07-30	113.86	114.67	111.79	113.52	—
2026-07-29	117.15	117.63	115.07	115.3	—
2026-07-28	114.47	117.63	114.03	117.44	—
2026-07-27	109.95	113.53	109.19	113.21	—
2026-07-24	106.78	109.5	106.43	109.39	—
2026-07-23	109.97	110.07	107.52	109.32	—
2026-07-22	113.96	113.98	110.73	110.95	—
2026-07-21	113.31	115.01	112.19	113.04	—
2026-07-20	112.71	114.59	111.57	114.19	—
2026-07-17	110.72	112.28	109.86	112.06	—
2026-07-16	112.38	113.27	109.94	110.91	—
2026-07-15	113.34	114.39	112.5	112.76	—
2026-07-14	113.88	114.8	111.5	112.54	—
2026-07-13	117.78	118.13	114.6	115.09	—
2026-07-10	117	118.05	116.37	117.2	—
2026-07-09	115.23	117.83	114.42	117.33	—
2026-07-08	114.49	115.38	112.31	115.25	—
2026-07-07	113.82	115.28	113.82	114.71	—
2026-07-06	114.29	114.58	112.6	113.67	—
2026-07-02	111.32	115.98	111.32	114.84	—
2026-07-01	111.75	113.54	110.42	111.28	—
2026-06-30	110.59	111.84	109.13	111.75	—
2026-06-29	109	111.4	108.41	110.8	—
2026-06-26	107.66	109.52	107.2	107.87	—
2026-06-25	110.36	110.36	107.33	108	—
2026-06-24	109.25	111.86	108.48	109.45	—
2026-06-23	105.09	109.59	105.09	108.97	—
2026-06-22	106.51	107.53	104.88	104.94	—
2026-06-18	108.93	109.91	107.15	108.24	—
2026-06-17	109	109.6	107.47	107.89	—
2026-06-16	108.92	111.45	108.82	109.32	—
2026-06-15	109.25	111.11	108.64	109.18	—
2026-06-12	110.17	110.3	107.01	108.61	—
2026-06-11	107.15	110.07	106.4	109.61	—
2026-06-10	107.44	108.8	106.33	106.41	—
2026-06-09	108.1	108.98	105.81	108.66	—
2026-06-05	109.75	111.74	108.72	109.35	—
2026-06-04	109.92	110.64	108.56	109.15	—
2026-06-03	108.53	110	108.13	108.82	—
2026-06-02	110.75	111.65	107.79	108.88	—
2026-06-01	109.91	110.81	107.53	110.35	—
2026-05-29	111.02	111.54	108.07	109.27	—
2026-05-28	110.63	112.31	108.95	112.13	—
2026-05-27	115.06	115.93	110.27	110.36	—
2026-05-22	117.57	118.68	115.6	115.75	—
2026-05-21	118.11	118.94	116.15	117.13	—
2026-05-20	114.53	119.31	113.28	118.96	—
2026-05-19	113.62	114.89	112.71	114.24	—
2026-05-18	115.61	116.31	113.98	114.43	—
2026-05-15	113.18	116.83	112.25	116.13	—
2026-05-14	112.9	113.49	111.77	113.24	—
2026-05-13	109.85	113.73	109.62	113.01	—
2026-05-12	107.28	110.59	105.54	110.4	—
2026-05-11	107.9	108.69	106.8	108.13	—
2026-05-08	106.34	108.27	105.23	107.69	—
2026-05-07	108.74	109.5	106.21	106.42	—
2026-05-06	106.88	108.77	105.36	108.15	—
2026-05-05	107.5	108.06	104.6	105.26	—
2026-05-04	109.13	111.38	108.48	109.33	—
2026-05-01	103	106.09	100.99	104.07	—
2026-04-30	100.07	104.92	96.28	103.48	—
2026-04-29	100.37	104	100.2	103.79	—
2026-04-28	100.99	101.5	99.73	100.36	—
2026-04-27	98.29	101.68	97.95	100.29	—
2026-04-24	102.53	102.9	97.29	97.94	—
2026-04-23	105.41	105.71	102.27	103.4	—
2026-04-22	105.43	106.96	105	105.63	—
2026-04-21	106.75	107.34	103.89	105.4	—
2026-04-20	104	107.23	103.55	107.13	—
2026-04-17	102.7	105.39	102.27	104.65	—
2026-04-16	99.55	102.91	99.5	101.96	—
2026-04-15	99.89	101.25	99.69	100.01	—
2026-04-14	98.36	101.33	98.18	100.4	—
2026-04-13	95.24	98.2	95	98.15	—
2026-04-10	95.11	95.71	94.28	95.4	—
2026-04-09	96.99	97.19	94.3	95.58	—
2026-04-08	98.19	98.5	95.55	96.79	—
2026-04-07	97.36	98.04	95.85	96.01	—
2026-04-06	94.42	98.45	94.38	97.71	—
2026-04-02	92.02	94.67	91.77	94.14	—
2026-04-01	91.91	93.38	90.54	93.13	—
2026-03-31	89.25	91.48	88.94	91.02	—
2026-03-30	88.4	90.06	87.41	88.01	—
2026-03-27	89.34	89.53	87.2	87.98	—
2026-03-26	88.3	91.08	88.05	89.43	—
2026-03-25	89.78	91.88	89.23	89.55	—
2026-03-24	89.82	90.48	88.05	89.1	—
2026-03-23	90.48	91.15	89.06	89.85	—
2026-03-20	90.59	90.99	88.17	88.98	—
2026-03-19	91.06	92.44	89.57	90.74	—
2026-03-18	92.99	94.11	91.44	91.77	—
2026-03-17	92.05	95.18	91.58	93.61	—
2026-03-16	91.91	92.5	90.7	91.41	—
2026-03-13	90.75	91.98	90.01	91.34	—
2026-03-12	90.61	92.93	89.93	90	—
2026-03-11	91.12	91.98	90.37	91.68	—
2026-03-10	92.96	93.17	90.31	90.86	—
2026-03-09	91.74	93.2	90.3	92.91	—
2026-03-06	92.73	93.72	90.83	92.71	—
2026-03-05	91.42	94.26	90.74	93.04	—
2026-03-04	89.75	91.53	89	91.03	—
2026-03-03	86.56	89.88	85.52	89.63	—