Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ELV daily returns

ELV daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ELV returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ELV OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 14

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	402.5	399.1	-0.9%
2026-08-26	398.9	402.5	+0.9%
2026-08-25	402.6	398.9	-0.9%
2026-08-24	400.5	402.6	+0.5%
2026-08-21	396.3	400.5	+1.1%
2026-08-20	398.5	396.3	-0.5%
2026-08-19	398.3	398.5	+0.0%
2026-08-18	390.2	398.3	+2.1%
2026-08-17	400.3	390.2	-2.5%
2026-08-14	398.2	400.3	+0.5%
2026-08-13	399.1	398.2	-0.2%
2026-08-12	390.4	399.1	+2.2%
2026-08-11	397.7	390.4	-1.8%
2026-08-10	394.2	397.7	+0.9%
2026-08-07	391.4	394.2	+0.7%
2026-08-06	391.2	391.4	+0.0%
2026-08-05	378.0	391.2	+3.5%
2026-08-04	375.8	378.0	+0.6%
2026-07-31	376.4	375.8	-0.1%
2026-07-30	376.0	376.4	+0.1%
2026-07-29	385.7	376.0	-2.5%
2026-07-28	378.4	385.7	+1.9%

ELV OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	404.09	395.51	399.11	—
2026-08-26	0	410.29	400	402.54	—
2026-08-25	0	402.66	397.69	398.87	—
2026-08-24	0	406.99	398.32	402.63	—
2026-08-21	396.96	404.48	396.96	400.54	—
2026-08-20	394.39	399.59	393.92	396.28	—
2026-08-19	398.44	402.87	395.35	398.45	—
2026-08-18	394.46	402.72	391.77	398.27	—
2026-08-17	396.82	400.17	388.17	390.24	—
2026-08-14	398.39	402.3	397.23	400.32	—
2026-08-13	400.8	404.72	397.64	398.22	—
2026-08-12	386.94	399.16	385.84	399.14	—
2026-08-11	398.22	403.21	388.19	390.37	—
2026-08-10	395.31	400.93	395.02	397.7	—
2026-08-07	390.39	395.7	387.31	394.2	—
2026-08-06	391.83	392.74	386.7	391.4	—
2026-08-05	375.2	392.36	370.47	391.24	—
2026-08-04	381.02	382.73	376.38	378	—
2026-07-31	376.01	380.04	373.16	375.84	—
2026-07-30	371.47	378.17	368.71	376.4	—
2026-07-29	386.28	388.73	375.78	375.98	—
2026-07-28	374.51	386.66	362.98	385.73	—
2026-07-27	378.8	379.34	372.39	378.36	—
2026-07-24	380.56	382.79	375.91	377.68	—
2026-07-23	387.69	389.24	376.63	379.31	—
2026-07-22	392.8	396	386.92	389.09	—
2026-07-21	386.09	393.87	378.07	393.44	—
2026-07-20	376.42	388.57	374.45	382.23	—
2026-07-17	371.7	377.76	365.38	373.11	—
2026-07-16	394.4	396.01	370	372.85	—
2026-07-15	392.78	394.94	376.16	390.33	—
2026-07-14	436.24	434.38	422.32	426.79	—
2026-07-13	422.46	426.46	419.61	425.17	—
2026-07-10	420.08	422.07	415.49	416.23	—
2026-07-09	415.76	427.64	416.42	420.39	—
2026-07-08	418.38	426.74	414.2	416.08	—
2026-07-07	412.85	420.05	412.29	418.85	—
2026-07-06	416.44	418	406.92	408.17	—
2026-07-01	389.9	416.23	389.56	416.19	—
2026-06-30	389.77	391.12	384.54	386.73	—
2026-06-29	393.16	394.54	386.81	388.03	—
2026-06-26	386.25	395.58	384.44	395.18	—
2026-06-25	387	389.81	383.42	387.32	—
2026-06-24	396.59	397.27	381.24	384	—
2026-06-23	398.88	399.28	393.28	395.1	—
2026-06-22	389.11	397.13	388.94	394.82	—
2026-06-18	392.67	393.91	387.08	388.5	—
2026-06-17	395.68	395.66	388.01	391.27	—
2026-06-16	402.81	402.81	393.78	397.8	—
2026-06-15	402.56	405.58	395	401.89	—
2026-06-12	398.57	404.07	393.52	404.07	—
2026-06-11	404.95	406.92	395	399.18	—
2026-06-10	425	426.79	401.64	404.56	—
2026-06-09	420.2	426.66	418.65	424.43	—
2026-06-05	410.83	416.56	408.97	415.53	—
2026-06-04	400.2	411.8	397.43	409.44	—
2026-06-03	392.26	396.75	390.29	391.27	—
2026-06-02	401	401.81	387.23	389.03	—
2026-06-01	390.82	403.27	390.82	402.66	—
2026-05-29	395.93	396.52	389.58	393.19	—
2026-05-28	391.5	393.32	387.27	392.75	—
2026-05-27	388.71	392.65	386.76	391.47	—
2026-05-22	393.64	396.59	392.02	394.69	—
2026-05-21	393.8	394	387.75	389.82	—
2026-05-20	403	408	392.02	396.21	—
2026-05-19	393.68	405.89	388.49	402.27	—
2026-05-18	390	394.88	385.05	394.07	—
2026-05-15	394.27	398.27	392.21	392.68	—
2026-05-14	397.08	398.67	391.51	396.71	—
2026-05-13	396	401.12	386.2	399.64	—
2026-05-12	382.45	395	375.4	393.3	—
2026-05-11	379.8	382.49	373.17	381.75	—
2026-05-08	376.24	379.13	371.1	378.07	—
2026-05-07	372.43	375.64	369.4	372.92	—
2026-05-06	373.03	377.87	369.47	374.71	—
2026-05-05	372.13	373.46	366.95	369.07	—
2026-05-04	371.39	374.09	370.39	371.9	—
2026-05-01	373.8	375.36	369.09	372.68	—
2026-04-30	373.5	376.62	366.32	376.42	—
2026-04-29	365.2	376.85	366.19	376.63	—
2026-04-28	359.17	366.59	358.23	362.74	—
2026-04-27	342.99	357.97	342.99	356.13	—
2026-04-24	348	350.79	342.75	344.76	—
2026-04-23	329.36	347.15	330.34	346.29	—
2026-04-22	337.88	339.33	325.42	328.2	—
2026-04-21	331	332.93	325.34	328.11	—
2026-04-20	321.43	324.19	315.34	319.36	—
2026-04-17	316.1	324.61	314.34	323.05	—
2026-04-16	310.88	316.13	309.08	315.82	—
2026-04-15	313.58	314.92	306.3	311.18	—
2026-04-14	317.86	322.81	312.88	313.35	—
2026-04-13	309.51	316.48	307.91	316.07	—
2026-04-10	318.42	319.81	311.25	311.53	—
2026-04-09	315.52	319.69	314.79	316.87	—
2026-04-08	315.64	319.38	314.02	318.23	—
2026-04-07	317	318.97	309.01	311.83	—
2026-04-06	300.1	306	298.82	302.61	—
2026-04-02	295.24	302.94	294.89	300.74	—
2026-04-01	292.83	299.32	292.07	298.5	—
2026-03-31	287.14	295.17	286.38	292.75	—
2026-03-30	288.62	289.97	283.27	284.79	—
2026-03-27	291.19	293.87	282.46	286.39	—
2026-03-26	296.05	297.85	292.8	294.25	—
2026-03-25	296.78	299.88	289.32	296.09	—
2026-03-24	288.39	290.38	283.93	290.33	—
2026-03-23	293.85	295.37	286.56	289.24	—
2026-03-20	290.58	293.96	287.7	291.48	—
2026-03-19	294.08	299.35	291.09	291.15	—
2026-03-18	292.72	295.8	290.47	294.95	—
2026-03-17	295	301	293.83	295.75	—
2026-03-16	293.54	294.95	291.63	292.07	—
2026-03-13	291.32	294.42	289.6	291.63	—
2026-03-12	292	295.79	283.1	287.89	—
2026-03-11	280.19	290	279.28	289.79	—
2026-03-10	287.22	290.58	280.92	282.68	—
2026-03-09	287	288.05	274.84	280.74	—
2026-03-06	286.5	289.96	281.5	289.64	—
2026-03-05	288.73	294.98	283.14	286.48	—
2026-03-04	284.37	293.72	283.33	291.45	—
2026-03-03	290	294.65	283.43	284.03	—