Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ESS daily returns

ESS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ESS returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ESS OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	288.2	280.8	-2.6%
2026-08-26	292.0	288.2	-1.3%
2026-08-25	293.6	292.0	-0.5%
2026-08-24	289.0	293.6	+1.6%
2026-08-21	287.7	289.0	+0.4%
2026-08-20	287.4	287.7	+0.1%
2026-08-19	283.7	287.4	+1.3%
2026-08-18	283.1	283.7	+0.2%
2026-08-17	287.5	283.1	-1.6%
2026-08-14	287.4	287.5	+0.0%
2026-08-13	281.3	287.4	+2.2%
2026-08-12	282.5	281.3	-0.4%
2026-08-11	283.2	282.5	-0.3%
2026-08-10	288.1	283.2	-1.7%
2026-08-07	285.1	288.1	+1.0%
2026-08-06	288.0	285.1	-1.0%
2026-08-05	287.2	288.0	+0.3%
2026-08-04	284.1	287.2	+1.1%
2026-07-31	281.9	284.1	+0.8%
2026-07-30	296.8	281.9	-5.0%
2026-07-29	294.5	296.8	+0.8%
2026-07-28	290.7	294.5	+1.3%

ESS OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	287.49	280.7	280.76	—
2026-08-26	0	292.86	287.95	288.17	—
2026-08-25	0	294.44	290.2	292	—
2026-08-24	0	294.72	289.71	293.61	—
2026-08-21	288.19	290	287.69	289	—
2026-08-20	288.23	291.19	287.71	287.71	—
2026-08-19	285.73	288.25	284.55	287.36	—
2026-08-18	282.06	286.71	283.62	283.71	—
2026-08-17	286.54	287.24	281.67	283.06	—
2026-08-14	287.32	288.83	286.29	287.52	—
2026-08-13	282.4	288.93	284.69	287.39	—
2026-08-12	281.42	282.98	279.91	281.27	—
2026-08-11	282.04	283.86	281.48	282.46	—
2026-08-10	286.21	285.83	281.53	283.21	—
2026-08-07	284.74	288.65	281.81	288.1	—
2026-08-06	290	290.77	284.55	285.12	—
2026-08-05	290.06	289.95	285.43	288.04	—
2026-08-04	284.28	287.84	282.15	287.21	—
2026-07-31	280.84	286.2	279.32	284.14	—
2026-07-30	289.99	289.09	280.43	281.86	—
2026-07-29	296.31	297.89	294.61	296.8	—
2026-07-28	293.14	296.62	289.02	294.52	—
2026-07-27	291.87	294.98	290.16	290.68	—
2026-07-24	294.09	294.93	292.19	293.46	—
2026-07-23	292.81	295.86	291.31	293.2	—
2026-07-22	295.33	295.18	292.18	293.07	—
2026-07-21	294	294.95	290.9	294.01	—
2026-07-20	293.33	294.71	291.35	293.83	—
2026-07-17	294.48	299.58	291.04	292.93	—
2026-07-16	293.4	299.13	293.75	297.42	—
2026-07-15	300.02	300.64	292.47	292.79	—
2026-07-14	297.9	298.68	295.89	298.13	—
2026-07-13	295.08	299.19	294.8	297.48	—
2026-07-10	292.78	294.28	291.11	293.55	—
2026-07-09	292.08	295.28	290.86	291.12	—
2026-07-08	295.47	296.93	291.52	291.58	—
2026-07-07	300	303.3	298.02	298.32	—
2026-07-06	300	298.76	294.87	298	—
2026-07-02	293.05	298.35	294.9	298.33	—
2026-07-01	293.27	299.29	292.95	295.18	—
2026-06-30	290.43	293.78	288.65	291.59	—
2026-06-29	294.37	296.07	292.86	295.93	—
2026-06-26	288.54	295.85	288.3	295.34	—
2026-06-25	281.99	286.29	282.78	285.57	—
2026-06-24	275.01	282.61	275.65	281.65	—
2026-06-23	278.12	279.9	276.39	279.3	—
2026-06-22	273.52	277.42	271.66	276.28	—
2026-06-18	276.6	277.67	273.89	273.71	—
2026-06-17	280.23	281.43	273.23	274.4	—
2026-06-16	282.19	283.23	279.27	280.56	—
2026-06-15	281.83	285.19	280.33	281.39	—
2026-06-12	281.27	284.07	280.73	283.75	—
2026-06-11	284.28	286.7	280.1	280.59	—
2026-06-10	286.29	287.64	284.21	284.64	—
2026-06-09	282.54	285.63	280.6	284.78	—
2026-06-05	283.67	288.23	283.92	285.43	—
2026-06-04	281.18	284.64	279.23	284.61	—
2026-06-03	276.3	280.25	276.75	277.79	—
2026-06-02	280.1	278.99	275.82	277.57	—
2026-06-01	274.29	280.73	274.03	276.93	—
2026-05-29	275.89	278.12	271.76	272.64	—
2026-05-28	276.67	276.85	274.29	276.44	—
2026-05-27	277.54	279.5	276.83	276.83	—
2026-05-22	274.92	277.93	273.45	276.7	—
2026-05-21	274.43	275.85	268.04	273.8	—
2026-05-20	272.1	275.55	271.48	275.03	—
2026-05-19	270.27	272.79	269.22	272.63	—
2026-05-18	268.31	273.92	269.57	272.24	—
2026-05-15	268.22	270.78	265.22	267.06	—
2026-05-14	273	272.25	268.15	268.53	—
2026-05-13	267.26	271.96	265.98	271.94	—
2026-05-12	270.18	269.36	265.63	268.64	—
2026-05-11	265.62	269.1	264.98	268.77	—
2026-05-08	267.25	267.39	263.5	263.55	—
2026-05-07	267.09	268.83	264.48	267.37	—
2026-05-06	267.68	269.46	266.7	267.26	—
2026-05-05	265.09	268.53	264.57	266.69	—
2026-05-04	266.46	267.82	262.01	264.67	—
2026-05-01	263.32	265.24	258.49	263.35	—
2026-04-30	265.78	267.96	260.12	263.21	—
2026-04-29	269.33	270.34	259.36	264.92	—
2026-04-28	260.29	269.37	259.52	267.88	—
2026-04-27	255.49	258.95	255.4	256.83	—
2026-04-24	255.2	256.16	253.2	255.37	—
2026-04-23	253.03	256.19	252.81	255.06	—
2026-04-22	254.08	254.8	250.6	252.19	—
2026-04-21	257.98	258.85	253.16	253.16	—
2026-04-20	252.98	258.81	252.98	258.54	—
2026-04-17	248.76	255.51	248.76	254.97	—
2026-04-16	250	252.62	246.9	248	—
2026-04-15	251.3	252.34	249.17	251.71	—
2026-04-14	250.38	251.72	248.16	251.42	—
2026-04-13	249.31	250.03	246.35	248.95	—
2026-04-10	249.91	253.93	249.29	250.07	—
2026-04-09	250.44	252.13	249.4	250.03	—
2026-04-08	252	254.14	250.13	251.9	—
2026-04-07	247.45	250.24	247.45	248.3	—
2026-04-06	246.23	248.96	245.74	247.71	—
2026-04-02	241.83	248.25	240.88	247.34	—
2026-04-01	241.22	244.42	240.54	243.08	—
2026-03-31	243.73	244.42	239.74	242	—
2026-03-30	241.95	244.75	240.73	242.61	—
2026-03-27	244.3	244.3	238.46	239.61	—
2026-03-26	241.42	245.2	242.69	243.71	—
2026-03-25	244.95	245.5	241.53	242.14	—
2026-03-24	240.98	245.46	240.21	243.5	—
2026-03-23	244.51	247.68	242.28	242.58	—
2026-03-20	246.47	247.39	239.99	240.19	—
2026-03-19	246.18	248.28	245.42	246.28	—
2026-03-18	249.29	250.23	246.3	246.7	—
2026-03-17	251.12	252.36	249.6	251.06	—
2026-03-16	252.64	254.37	248.11	249.1	—
2026-03-13	255.01	253.94	249.12	249.95	—
2026-03-12	248.94	254.16	248.51	251.38	—
2026-03-11	251.69	253.14	247.77	250.22	—
2026-03-10	253.87	257.2	251.15	254.29	—
2026-03-09	252.99	256.65	249.01	255.34	—
2026-03-06	255.95	256.25	250.51	255.13	—
2026-03-05	253.85	258.48	253.42	258.24	—
2026-03-04	253.52	256.54	252.55	256.07	—