Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ETN daily returns

ETN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ETN returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ETN OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	407.3	402.9	-1.1%
2026-07-10	405.8	407.3	+0.4%
2026-07-09	399.6	405.8	+1.6%
2026-07-08	395.7	399.6	+1.0%
2026-07-07	413.4	395.7	-4.3%
2026-07-06	398.5	413.4	+3.7%
2026-07-02	412.3	398.5	-3.3%
2026-07-01	426.1	412.3	-3.2%
2026-06-30	408.3	426.1	+4.4%
2026-06-29	402.7	408.3	+1.4%
2026-06-26	419.9	402.7	-4.1%
2026-06-25	404.6	419.9	+3.8%
2026-06-24	405.3	404.6	-0.2%
2026-06-23	435.8	405.3	-7.0%
2026-06-22	421.8	435.8	+3.3%
2026-06-18	409.6	421.8	+3.0%
2026-06-17	407.7	409.6	+0.5%
2026-06-16	407.1	407.7	+0.2%
2026-06-15	391.4	407.1	+4.0%

ETN OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	403.11	407.12	397.21	402.85	—
2026-07-10	403.02	411.67	401.84	407.28	—
2026-07-09	411.55	414.86	403.65	405.83	—
2026-07-08	391.62	401.61	390.75	399.56	—
2026-07-07	404.05	406	388.1	395.68	—
2026-07-06	405.59	420.24	405.04	413.42	—
2026-07-02	408.77	414.74	392.3	398.52	—
2026-07-01	419.99	423.45	404.74	412.31	—
2026-06-30	411	427.83	409.93	426.12	—
2026-06-29	404.06	411.74	401.33	408.26	—
2026-06-26	410.55	413.14	398.12	402.68	—
2026-06-25	414.91	425.99	413.97	419.87	—
2026-06-24	405.01	412.73	400.51	404.59	—
2026-06-23	421.55	421.55	405.28	405.28	—
2026-06-22	426.98	436.74	422.61	435.78	—
2026-06-18	420.84	425.92	414.73	421.77	—
2026-06-17	414.14	419.17	408.03	409.64	—
2026-06-16	409.28	415.62	407.23	407.71	—
2026-06-15	403.08	412.04	402.95	407.06	—
2026-06-12	396.55	399.13	388.34	391.39	—
2026-06-11	382	396.18	378.06	393.64	—
2026-06-10	395.55	399.83	375.04	375.46	—
2026-06-09	407	413.14	386.62	401.72	—
2026-06-05	408.55	410.61	393.17	395.94	—
2026-06-04	416.74	421.57	408.76	418.61	—
2026-06-03	420	426.58	414.65	421.21	—
2026-06-02	405.61	419.68	404.75	417.62	—
2026-06-01	396.08	404.23	393.6	400.08	—
2026-05-29	402.39	404.11	397.5	400.6	—
2026-05-28	403.2	406.48	389	401.94	—
2026-05-27	402.72	406.83	395.3	406.37	—
2026-05-22	385.35	395.21	380.56	391.35	—
2026-05-21	380	384.95	377.2	381.51	—
2026-05-20	373.77	382.46	371.46	379.69	—
2026-05-19	372.41	377.17	367.64	371.88	—
2026-05-18	398.21	398.21	375.61	381.87	—
2026-05-15	399.32	402.12	395.36	399.44	—
2026-05-14	409.99	409.99	403.08	408.1	—
2026-05-13	406.17	409.6	400.56	406.94	—
2026-05-12	415.48	414.88	396.19	401.53	—
2026-05-11	402.04	420.88	396.44	419	—
2026-05-08	400.56	406.84	399	401.51	—
2026-05-07	419	419.89	396.23	399.15	—
2026-05-06	423.97	423.97	409.02	421.39	—
2026-05-05	397.77	415.92	388.26	410.86	—
2026-05-04	426.23	434.75	421.93	422.44	—
2026-05-01	435	435.43	422.83	425.55	—
2026-04-30	417.66	434.3	417.71	433.01	—
2026-04-29	416.86	418.63	407.36	410.77	—
2026-04-28	408	416.41	401.77	413.07	—
2026-04-27	425.4	426.38	414.2	416.77	—
2026-04-24	430.05	432.34	422.04	423.92	—
2026-04-23	417.23	429.31	416.49	424.5	—
2026-04-22	417.31	419.47	411.89	413.87	—
2026-04-21	410.62	418.37	409.13	409.7	—
2026-04-20	407	409.66	403.92	407.57	—
2026-04-17	395.26	410.91	394.55	406.21	—
2026-04-16	394.01	395.95	387.66	392.73	—
2026-04-15	400.44	401.33	389.5	395.06	—
2026-04-14	402.76	407.83	397.5	401.9	—
2026-04-13	403.85	404.75	395.18	403.36	—
2026-04-10	404.22	407	401.1	403	—
2026-04-09	386	401.11	385.71	400.44	—
2026-04-08	388.5	390.97	381.18	385.58	—
2026-04-07	363	369.11	359.8	368.85	—
2026-04-06	361	364.21	357.07	363.89	—
2026-04-02	354.32	365.98	351.64	361.1	—
2026-04-01	362.06	368.43	361.74	365.56	—
2026-03-31	347.29	359.28	346.1	357.67	—
2026-03-30	359.89	363.92	342	343.53	—
2026-03-27	356.58	363.32	355.54	357.36	—
2026-03-26	370.75	373.35	356.67	357.1	—
2026-03-25	378.47	380.45	372.77	375	—
2026-03-24	359.68	375.89	356.64	374.1	—
2026-03-23	362.69	370.97	359.57	359.74	—
2026-03-20	361.49	366.92	353.65	356.8	—
2026-03-19	353.88	362.99	348.85	360.23	—
2026-03-18	365	370.37	359.84	360.54	—
2026-03-17	365.73	366.63	355.26	363.95	—
2026-03-16	360.97	368	359.36	361.04	—
2026-03-13	351.2	360.99	346	355.4	—
2026-03-12	352.17	355.13	345.44	348.64	—
2026-03-11	361.01	362.97	355.4	355.79	—
2026-03-10	353.67	368.29	351.58	361.06	—
2026-03-09	343.32	355.56	338.25	353.87	—
2026-03-06	346.3	353.85	340.66	347.75	—
2026-03-05	351.28	356.3	345.77	354.79	—
2026-03-04	357.92	360.99	351.31	354.46	—
2026-03-03	362.81	365.83	350.75	355.56	—
2026-03-02	369.84	378.07	367.62	377.4	—
2026-02-27	366.78	376.46	365.3	375.92	—
2026-02-26	373.15	374.72	360.26	374.59	—
2026-02-25	374.18	377.06	368.85	373.53	—
2026-02-25	374.18	377.06	368.85	373.53	—
2026-02-25	374.18	377.06	368.85	373.53	—
2026-02-24	364	377.75	363.17	374.56	—
2026-02-23	367.12	368.58	359.84	362.05	—
2026-02-20	375.17	378.5	370.02	373.38	—
2026-02-19	379	382.9	375.74	377.32	—
2026-02-18	393.89	397	379.02	380.38	—
2026-02-17	386.78	393.23	384.36	391.49	—
2026-02-13	392.21	394.5	385.25	389.25	—
2026-02-12	400	408.45	388.51	390.33	—
2026-02-11	394	401	390.6	396.09	—
2026-02-10	378.95	382.2	375.53	377.47	—
2026-02-09	373	380.52	370.76	377.06	—
2026-02-06	359.31	374.9	357.69	373.82	—
2026-02-05	360.78	362.21	353.35	354.67	—
2026-02-04	365.6	377.12	355	365	—
2026-02-03	349.51	375.89	344.64	362.53	—
2026-02-02	351.18	361.33	350.35	359.44	—
2026-01-30	350.86	355.41	347.03	351.42	—
2026-01-29	355.18	360.63	350.36	354.37	—
2026-01-28	341.04	349.23	340	347.32	—
2026-01-27	332.7	341.96	329.23	341.19	—
2026-01-26	331.22	333.63	327.5	332.28	—
2026-01-23	335.62	336.77	330.68	331.22	—
2026-01-22	342.12	343	331.61	334.04	—
2026-01-21	340.01	342.59	334.44	337.96	—
2026-01-20	337.78	344.7	336.5	337.59	—