Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

FANG daily returns

FANG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

FANG returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

FANG OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	199.8	200.5	+0.3%
2026-08-26	199.9	199.8	-0.0%
2026-08-25	205.6	199.9	-2.8%
2026-08-24	210.7	205.6	-2.4%
2026-08-21	211.0	210.7	-0.1%
2026-08-20	208.6	211.0	+1.2%
2026-08-19	210.0	208.6	-0.7%
2026-08-18	206.3	210.0	+1.8%
2026-08-17	202.5	206.3	+1.9%
2026-08-14	199.5	202.5	+1.5%
2026-08-13	200.8	199.5	-0.7%
2026-08-12	201.7	200.8	-0.4%
2026-08-11	199.0	201.7	+1.4%
2026-08-10	188.0	199.0	+5.8%
2026-08-07	189.6	188.0	-0.8%
2026-08-06	186.2	189.6	+1.9%
2026-08-05	191.9	186.2	-3.0%
2026-08-04	203.0	191.9	-5.5%
2026-07-31	199.8	203.0	+1.6%
2026-07-30	199.1	199.8	+0.3%
2026-07-29	190.3	199.1	+4.6%
2026-07-28	195.8	190.3	-2.8%

FANG OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	201.6	197.69	200.52	—
2026-08-26	0	202	196.65	199.84	—
2026-08-25	0	204	199.47	199.89	—
2026-08-24	0	211.35	203.31	205.6	—
2026-08-21	211.84	212.96	209.15	210.72	—
2026-08-20	213.51	216.9	209.31	211.02	—
2026-08-19	210.84	213.75	207.75	208.55	—
2026-08-18	208.93	210.41	206.47	210.02	—
2026-08-17	202.7	206.65	201.84	206.29	—
2026-08-14	200.68	204.57	200.68	202.47	—
2026-08-13	198	199.86	196.66	199.51	—
2026-08-12	200.48	201.74	199.54	200.84	—
2026-08-11	197.73	203.35	196.04	201.71	—
2026-08-10	190.8	199.43	190.8	198.97	—
2026-08-07	187.39	189.07	184.79	188.04	—
2026-08-06	189.55	190.11	187.06	189.63	—
2026-08-05	191.87	192.5	184.85	186.17	—
2026-08-04	188.93	195.31	188.93	191.87	—
2026-07-31	198.48	203.79	198.1	202.95	—
2026-07-30	196.93	199.93	195.48	199.77	—
2026-07-29	198.2	199.97	196	199.13	—
2026-07-28	197.31	198.59	190.05	190.3	—
2026-07-27	197.08	201.66	195.43	195.8	—
2026-07-24	205.24	210.55	203.5	204.68	—
2026-07-23	206.51	209.9	204.58	205.49	—
2026-07-22	202.42	204.92	202.23	203.02	—
2026-07-21	197.1	199.9	195.8	199.8	—
2026-07-20	192.43	198.06	192.43	195.38	—
2026-07-17	193.04	196.05	192.3	195.54	—
2026-07-16	190.29	192.02	189.78	190.13	—
2026-07-15	191.45	192.17	187.42	189.76	—
2026-07-14	193.59	193.88	188.21	190.69	—
2026-07-13	185.93	193.18	185.93	191.6	—
2026-07-10	181.9	184.58	180.74	183.39	—
2026-07-09	184.36	185.49	181.65	182	—
2026-07-08	183.89	187.72	181.47	186.6	—
2026-07-07	176.32	181.63	175.73	180.56	—
2026-07-06	171.86	174.31	171.32	173.73	—
2026-07-02	172.18	174	170.11	172.04	—
2026-07-01	176.6	178.99	171.48	171.96	—
2026-06-30	179.52	181.52	175.27	175.78	—
2026-06-29	179.6	182.15	179.6	180.54	—
2026-06-26	181.34	183.03	179.35	179.91	—
2026-06-25	181.62	183.91	181.08	182.55	—
2026-06-24	183.58	186.08	182	183.48	—
2026-06-23	186.45	188.98	186.26	187.91	—
2026-06-22	184.78	188.37	184.78	187.8	—
2026-06-18	183	183.9	180.55	183.5	—
2026-06-17	187.28	188.93	184.72	185.48	—
2026-06-16	186.66	188.3	185.55	188.12	—
2026-06-15	183.11	190.84	182.3	189.96	—
2026-06-12	190	195.43	189.45	192.13	—
2026-06-11	199.54	199.9	190.29	191.59	—
2026-06-10	196.78	200.22	194.89	196.55	—
2026-06-09	196.5	197.03	191.91	194.24	—
2026-06-05	202.5	203.53	192.6	192.62	—
2026-06-04	207.16	207.16	199.8	202.94	—
2026-06-03	203.19	211.69	201.51	210.59	—
2026-06-02	197.08	203.62	197.08	202.4	—
2026-06-01	194.49	201.66	194.13	199.03	—
2026-05-29	193.11	193.9	189.5	191.48	—
2026-05-28	194.76	195.71	191.79	194.14	—
2026-05-27	192.26	194.68	190.75	192.84	—
2026-05-22	199.52	201.5	198	200.71	—
2026-05-21	208.08	208.95	198.75	200.97	—
2026-05-20	207.08	210.8	202.9	204.33	—
2026-05-19	207.25	208.58	205.02	207.77	—
2026-05-18	202.85	206.92	199.5	205.62	—
2026-05-15	203	204.61	201.45	203.56	—
2026-05-14	198.92	201.5	197.61	200.26	—
2026-05-13	198	201.4	196.49	201.1	—
2026-05-12	198.94	199.2	195.8	198.15	—
2026-05-11	190.5	197.03	190.5	196.15	—
2026-05-08	189.81	190.32	186.94	188.7	—
2026-05-07	190.99	192.11	186.54	190.45	—
2026-05-06	197	198.96	192.47	195.08	—
2026-05-05	210	211.73	205.59	206.18	—
2026-05-04	209.5	214.51	208.05	213.69	—
2026-05-01	204.56	207.77	200.26	207.65	—
2026-04-30	200.61	206.9	200.61	205.63	—
2026-04-29	202.53	205.87	201.75	205.32	—
2026-04-28	200	201.15	196.6	200.06	—
2026-04-27	196.51	198.14	195.93	196.42	—
2026-04-24	195.31	195.95	191.83	194.79	—
2026-04-23	196.82	198.19	194.01	195.59	—
2026-04-22	191.28	194.76	189.26	193.87	—
2026-04-21	184.46	189.98	183.09	189.8	—
2026-04-20	181.87	185.66	180.41	183.45	—
2026-04-17	176.16	180.51	170.62	180.27	—
2026-04-16	186.34	189.4	185.55	186.65	—
2026-04-15	186.36	188.77	184	185.87	—
2026-04-14	186.77	187.59	183.02	186.51	—
2026-04-13	191.08	192.02	187.66	189.1	—
2026-04-10	185.66	189.68	185.32	188.21	—
2026-04-09	187.97	191.14	185.27	186.31	—
2026-04-08	177.17	187.34	175.14	186.47	—
2026-04-07	196.12	199.29	194.91	195.5	—
2026-04-06	193.58	195.84	192.68	194.27	—
2026-04-02	197.57	201.46	192.9	193.88	—
2026-04-01	190.53	195.74	187.34	190.62	—
2026-03-31	199.52	203.15	193.78	197.79	—
2026-03-30	203.91	204.69	197.61	198.65	—
2026-03-27	204.21	204.91	201.45	201.84	—
2026-03-26	198.82	204.15	198.04	202.19	—
2026-03-25	194.58	197.14	194.02	196.02	—
2026-03-24	194.2	199.96	194.2	197.06	—
2026-03-23	187.25	194.07	186.02	191.78	—
2026-03-20	190.32	194.68	190.02	192.54	—
2026-03-19	192.04	193.75	189.71	190.31	—
2026-03-18	188.5	191.2	187.63	189.68	—
2026-03-17	183.04	188.73	182.33	187.22	—
2026-03-16	182.6	183.6	179.71	182.33	—
2026-03-13	174.9	183.38	174.26	182.37	—
2026-03-12	178.41	181.64	176.9	177.01	—
2026-03-11	173	178.05	172.81	176.64	—
2026-03-10	181.29	182.76	176.15	178.37	—
2026-03-09	183.65	186.66	179.5	182.86	—
2026-03-06	182.58	183.08	179.31	180.54	—
2026-03-05	176.28	179.78	176.01	179.04	—
2026-03-04	175.81	177.53	172.55	176.71	—