Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

FE daily returns

FE daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

FE returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

FE OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	46.7	46.3	-1.0%
2026-08-26	46.6	46.7	+0.2%
2026-08-25	46.6	46.6	+0.1%
2026-08-24	46.0	46.6	+1.3%
2026-08-21	47.2	46.0	-2.6%
2026-08-20	47.3	47.2	-0.1%
2026-08-19	47.3	47.3	-0.0%
2026-08-18	47.4	47.3	-0.3%
2026-08-17	47.4	47.4	+0.0%
2026-08-14	46.8	47.4	+1.2%
2026-08-13	47.0	46.8	-0.4%
2026-08-12	46.8	47.0	+0.4%
2026-08-11	46.8	46.8	+0.2%
2026-08-10	47.5	46.8	-1.5%
2026-08-07	47.4	47.5	+0.2%
2026-08-06	47.8	47.4	-0.9%
2026-08-05	48.3	47.8	-1.0%
2026-08-04	48.3	48.3	-0.1%
2026-07-31	48.7	48.3	-0.8%
2026-07-30	49.1	48.7	-0.9%
2026-07-29	49.7	49.1	-1.0%
2026-07-28	49.3	49.7	+0.7%

FE OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	46.4	46.03	46.25	—
2026-08-26	0	47.03	46.51	46.73	—
2026-08-25	0	46.91	46.51	46.62	—
2026-08-24	0	46.67	45.9	46.57	—
2026-08-21	47.18	47.35	45.92	45.96	—
2026-08-20	47.17	47.78	47.09	47.18	—
2026-08-19	47.6	47.71	46.8	47.25	—
2026-08-18	48	48.26	47.24	47.26	—
2026-08-17	47.3	47.52	46.92	47.42	—
2026-08-14	46.66	47.45	46.79	47.41	—
2026-08-13	47.14	47.37	46.8	46.84	—
2026-08-12	46.76	47.41	46.65	47.01	—
2026-08-11	46.59	47.12	46.47	46.84	—
2026-08-10	47.19	47.24	46.63	46.76	—
2026-08-07	46.8	47.65	46.61	47.47	—
2026-08-06	48.08	48.14	47.19	47.37	—
2026-08-05	48.23	49.01	47.56	47.79	—
2026-08-04	48.39	48.58	47.73	48.28	—
2026-07-31	48.55	48.71	48.16	48.31	—
2026-07-30	49.34	49.79	48.56	48.71	—
2026-07-29	49.93	50.28	49.03	49.13	—
2026-07-28	49.49	50.45	49.43	49.65	—
2026-07-27	49.68	49.98	49.17	49.32	—
2026-07-24	49.78	50.07	49.47	49.92	—
2026-07-23	49.11	49.8	48.95	49.49	—
2026-07-22	48.8	49.39	48.56	49.33	—
2026-07-21	48.24	48.47	48.07	48.39	—
2026-07-20	48.75	49.21	48.19	48.54	—
2026-07-17	49.48	49.85	48.43	48.53	—
2026-07-16	48.57	49.45	48.64	49.11	—
2026-07-15	49.03	49.51	48.55	48.64	—
2026-07-14	48.78	49.35	48.1	49.23	—
2026-07-13	47.98	48.6	47.9	48.43	—
2026-07-10	47.64	48.04	47.58	47.92	—
2026-07-09	48.03	48.4	47.5	47.63	—
2026-07-08	48.5	48.62	48.03	48.1	—
2026-07-07	48.25	49.12	48.05	48.39	—
2026-07-06	48.39	48.5	47.64	47.71	—
2026-07-02	47.99	48.62	47.32	48.53	—
2026-07-01	47.46	47.65	46.94	47.07	—
2026-06-30	47.88	47.95	47.44	47.54	—
2026-06-29	48.45	48.58	47.88	48.06	—
2026-06-26	48.3	48.47	48	48.47	—
2026-06-25	47.92	48.3	47.64	48.01	—
2026-06-24	47.64	47.94	47.35	47.82	—
2026-06-23	46.9	47.51	46.76	47.45	—
2026-06-22	46.74	47.07	46.28	46.76	—
2026-06-18	46.01	47.01	46	46.45	—
2026-06-17	47.46	47.83	45.91	46.14	—
2026-06-16	47.44	48.1	47.31	47.7	—
2026-06-15	46.8	47.66	46.56	47.34	—
2026-06-12	47	47.36	46.58	47.03	—
2026-06-11	46.67	47.02	46.55	46.67	—
2026-06-10	46.28	46.58	45.69	46.43	—
2026-06-09	45.86	46.22	45.51	45.91	—
2026-06-05	45.9	46.74	45.81	46.42	—
2026-06-04	45.94	46.1	45.09	45.64	—
2026-06-03	45.43	46.3	45.38	45.54	—
2026-06-02	45.52	45.95	45.26	45.32	—
2026-06-01	46.11	46.44	45.35	45.38	—
2026-05-29	46.21	46.58	46.04	46.39	—
2026-05-28	46.77	46.98	46.14	46.19	—
2026-05-27	46.54	47.14	46.31	46.78	—
2026-05-22	45.52	46.39	45.47	46.31	—
2026-05-21	45.3	45.54	44.64	45.5	—
2026-05-20	45.21	45.73	45.1	45.44	—
2026-05-19	44.32	45.17	44.18	45.07	—
2026-05-18	44.33	44.47	44.03	44.32	—
2026-05-15	44.66	44.98	43.72	43.82	—
2026-05-14	44.11	44.63	44.11	44.5	—
2026-05-13	44.49	44.49	43.87	44.12	—
2026-05-12	44.6	44.92	44.27	44.71	—
2026-05-11	44.48	44.71	44.29	44.6	—
2026-05-08	45.21	45.5	44.28	44.33	—
2026-05-07	44.97	45.17	44.73	45.17	—
2026-05-06	45.79	46.13	45.31	45.55	—
2026-05-05	46.75	46.93	45.83	45.88	—
2026-05-04	46.63	47.32	46.28	46.78	—
2026-05-01	47.74	47.74	46.78	46.92	—
2026-04-30	49.18	49.83	47.05	47.52	—
2026-04-29	48.97	49.43	48.5	48.94	—
2026-04-28	49.97	49.97	49.44	49.58	—
2026-04-27	49.55	49.9	49.4	49.44	—
2026-04-24	49.59	49.76	49.12	49.41	—
2026-04-23	48.95	49.62	48.86	49.62	—
2026-04-22	48.93	49.2	48.24	48.43	—
2026-04-21	49.5	49.74	48.48	48.51	—
2026-04-20	50.09	50.51	49.28	49.45	—
2026-04-17	50.5	50.42	49.39	50.1	—
2026-04-16	50.45	50.75	49.82	50.58	—
2026-04-15	50.88	51.06	50.47	50.55	—
2026-04-14	50.96	51.28	50.59	51.04	—
2026-04-13	51.51	51.51	50.7	51.05	—
2026-04-10	51.83	52	51.35	51.43	—
2026-04-09	51.3	52.34	51.26	51.91	—
2026-04-08	51.36	51.4	50.46	51.4	—
2026-04-07	51.09	51.31	50.94	51	—
2026-04-06	51.14	51.41	50.85	51.02	—
2026-04-02	51.1	51.51	50.83	51.31	—
2026-04-01	50.48	51.05	50.43	50.96	—
2026-03-31	50.5	50.72	50.01	50.66	—
2026-03-30	50.77	51.06	50.25	50.42	—
2026-03-27	50.2	52.29	49.87	50.03	—
2026-03-26	49.36	50.3	49.18	50.03	—
2026-03-25	49.61	49.97	49.34	49.52	—
2026-03-24	48.46	49.57	48.46	49.16	—
2026-03-23	48.89	49.49	48.54	48.77	—
2026-03-20	49.75	49.96	48.2	48.54	—
2026-03-19	50.7	50.98	49.32	49.69	—
2026-03-18	51.03	51.2	50.65	50.66	—
2026-03-17	51.95	52.01	51.13	51.21	—
2026-03-16	51.75	51.93	51.47	51.76	—
2026-03-13	51.18	51.75	50.96	51.16	—
2026-03-12	50.63	51.44	50.53	50.82	—
2026-03-11	50.54	50.74	50.25	50.65	—
2026-03-10	50.88	51.16	50.55	50.66	—
2026-03-09	50.96	51.09	50.17	50.96	—
2026-03-06	50.03	51.01	49.74	50.84	—
2026-03-05	50.35	50.58	49.77	50.32	—
2026-03-04	50.57	51.12	50.17	50.8	—