FER daily returns
FER daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 59.4 | 58.63 | 58.77 | — |
| 2026-08-26 | 0 | 61.48 | 59.68 | 59.94 | — |
| 2026-08-25 | 0 | 63.53 | 62.92 | 63.03 | — |
| 2026-08-24 | 0 | 63.01 | 62.41 | 62.74 | — |
| 2026-08-21 | 63.58 | 63.66 | 62.42 | 62.83 | — |
| 2026-08-20 | 63.07 | 64.23 | 62.85 | 63.15 | — |
| 2026-08-19 | 64.41 | 64.69 | 64.06 | 64.64 | — |
| 2026-08-18 | 63.43 | 63.9 | 63.31 | 63.4 | — |
| 2026-08-17 | 64.29 | 64.33 | 63.69 | 63.92 | — |
| 2026-08-14 | 64.41 | 64.77 | 64.01 | 64.13 | — |
| 2026-08-13 | 65.79 | 65.79 | 64.39 | 64.51 | — |
| 2026-08-12 | 66.5 | 66.63 | 65.83 | 65.94 | — |
| 2026-08-10 | 66.54 | 66.61 | 65.3 | 65.43 | — |
| 2026-08-07 | 66.48 | 66.77 | 66.2 | 66.51 | — |
| 2026-08-06 | 66.34 | 66.35 | 65.27 | 65.39 | — |
| 2026-08-05 | 66.83 | 66.89 | 66.46 | 66.55 | — |
| 2026-08-04 | 66.96 | 66.97 | 66.25 | 66.52 | — |
| 2026-07-31 | 65.24 | 65.49 | 64.75 | 65.1 | — |
| 2026-07-30 | 64.96 | 65.25 | 64.58 | 65.12 | — |
| 2026-07-29 | 62.41 | 63.61 | 62.33 | 62.54 | — |
| 2026-07-28 | 62.28 | 62.39 | 61.15 | 61.77 | — |
| 2026-07-27 | 63.37 | 63.48 | 62.37 | 62.86 | — |
| 2026-07-24 | 63.42 | 63.62 | 63.02 | 63.25 | — |
| 2026-07-23 | 62.82 | 63.56 | 62.71 | 63.3 | — |
| 2026-07-22 | 63.88 | 64.3 | 63.88 | 64.12 | — |
| 2026-07-21 | 63.67 | 63.87 | 63.28 | 63.55 | — |
| 2026-07-20 | 63.91 | 64.05 | 63.2 | 63.45 | — |
| 2026-07-17 | 63.28 | 63.89 | 63.09 | 63.59 | — |
| 2026-07-16 | 63.81 | 64.12 | 63.4 | 63.66 | — |
| 2026-07-15 | 64.07 | 64.38 | 63.62 | 64.15 | — |
| 2026-07-14 | 64.02 | 64.29 | 63.63 | 63.72 | — |
| 2026-07-13 | 64.15 | 64.39 | 63.46 | 63.7 | — |
| 2026-07-10 | 64.56 | 64.97 | 64.17 | 64.28 | — |
| 2026-07-09 | 65 | 65.19 | 64.49 | 64.56 | — |
| 2026-07-08 | 64.68 | 64.94 | 64.14 | 64.32 | — |
| 2026-07-07 | 67.22 | 67.38 | 65.56 | 65.85 | — |
| 2026-07-06 | 67.77 | 68.24 | 67.53 | 68.22 | — |
| 2026-07-02 | 68.12 | 69.07 | 67.54 | 67.72 | — |
| 2026-07-01 | 67.75 | 67.85 | 66.99 | 67.26 | — |
| 2026-06-30 | 68.53 | 68.9 | 68.22 | 68.61 | — |
| 2026-06-29 | 68.55 | 68.82 | 68.09 | 68.39 | — |
| 2026-06-26 | 69.65 | 69.68 | 68.23 | 68.36 | — |
| 2026-06-25 | 70.63 | 70.94 | 69.82 | 70.2 | — |
| 2026-06-24 | 69.37 | 70.27 | 69.19 | 69.53 | — |
| 2026-06-23 | 69.8 | 70.47 | 69.43 | 70.01 | — |
| 2026-06-22 | 69.27 | 70.81 | 69.02 | 70.76 | — |
| 2026-06-18 | 70.04 | 70.14 | 69.16 | 69.22 | — |
| 2026-06-17 | 69.4 | 70.32 | 68.53 | 68.73 | — |
| 2026-06-16 | 68.71 | 69.71 | 68.71 | 69.59 | — |
| 2026-06-15 | 69.17 | 69.23 | 68.43 | 68.51 | — |
| 2026-06-12 | 67.35 | 68.02 | 66.82 | 67.94 | — |
| 2026-06-11 | 65.18 | 67.4 | 65.01 | 67.35 | — |
| 2026-06-10 | 65.26 | 65.61 | 64.11 | 64.3 | — |
| 2026-06-09 | 66.62 | 66.81 | 65 | 65.81 | — |
| 2026-06-05 | 67.04 | 67.67 | 66.47 | 66.81 | — |
| 2026-06-04 | 66.62 | 66.86 | 66.22 | 66.46 | — |
| 2026-06-03 | 66.06 | 66.53 | 65.99 | 66.39 | — |
| 2026-06-02 | 66.54 | 66.89 | 66.3 | 66.34 | — |
| 2026-06-01 | 66.57 | 66.69 | 65.58 | 66.59 | — |
| 2026-05-29 | 68.26 | 69.16 | 67.98 | 68.01 | — |
| 2026-05-28 | 68.35 | 68.75 | 67.61 | 68.3 | — |
| 2026-05-27 | 69.38 | 69.58 | 68.91 | 69.52 | — |
| 2026-05-22 | 68.17 | 68.2 | 67.44 | 67.48 | — |
| 2026-05-21 | 67.04 | 68.84 | 66.97 | 68.37 | — |
| 2026-05-20 | 65.9 | 67.44 | 65.59 | 67.41 | — |
| 2026-05-19 | 65.43 | 65.62 | 64.67 | 64.99 | — |
| 2026-05-18 | 67.43 | 67.54 | 66.63 | 67.19 | — |
| 2026-05-15 | 67.34 | 67.47 | 66.77 | 66.89 | — |
| 2026-05-14 | 68.43 | 68.74 | 67.91 | 68.06 | — |
| 2026-05-13 | 67.62 | 68.03 | 67.29 | 67.9 | — |
| 2026-05-12 | 69.14 | 69.19 | 68.2 | 68.91 | — |
| 2026-05-11 | 69.89 | 70.74 | 69.84 | 70.05 | — |
| 2026-05-08 | 71.45 | 71.71 | 70.13 | 70.42 | — |
| 2026-05-07 | 71.45 | 71.47 | 69.9 | 70.03 | — |
| 2026-05-06 | 70.91 | 71.97 | 70.78 | 71.69 | — |
| 2026-05-05 | 69.67 | 69.81 | 69.19 | 69.6 | — |
| 2026-05-04 | 68.45 | 68.77 | 67.58 | 67.85 | — |
| 2026-05-01 | 68.82 | 69.89 | 68.79 | 68.98 | — |
| 2026-04-30 | 67.99 | 69.08 | 67.83 | 68.91 | — |
| 2026-04-29 | 66.73 | 67.77 | 66.52 | 67.58 | — |
| 2026-04-28 | 67.73 | 67.9 | 67.01 | 67.89 | — |
| 2026-04-27 | 68.61 | 68.86 | 67.65 | 67.72 | — |
| 2026-04-24 | 69.21 | 69.3 | 68.69 | 69.09 | — |
| 2026-04-23 | 69.88 | 70.51 | 69.21 | 69.89 | — |
| 2026-04-22 | 70.54 | 70.61 | 69.7 | 69.93 | — |
| 2026-04-21 | 71.2 | 71.49 | 69.92 | 70.25 | — |
| 2026-04-20 | 71.48 | 71.71 | 70.9 | 71.68 | — |
| 2026-04-17 | 72.09 | 72.45 | 71.77 | 72.05 | — |
| 2026-04-16 | 71.19 | 71.38 | 69.8 | 70.04 | — |
| 2026-04-15 | 71.54 | 71.63 | 70.86 | 71.29 | — |
| 2026-04-14 | 72.14 | 72.47 | 71.86 | 72.28 | — |
| 2026-04-13 | 70.49 | 71.46 | 70.33 | 71.41 | — |
| 2026-04-10 | 71.7 | 72.07 | 71.26 | 71.39 | — |
| 2026-04-09 | 70.19 | 71.94 | 70.18 | 71.47 | — |
| 2026-04-08 | 69.88 | 70.33 | 69.56 | 70.23 | — |
| 2026-04-07 | 66.07 | 66.42 | 65.36 | 66.31 | — |
| 2026-04-06 | 66.25 | 66.65 | 66.02 | 66.19 | — |
| 2026-04-02 | 65.19 | 66.49 | 65.05 | 66.47 | — |
| 2026-04-01 | 66.25 | 67.27 | 66.08 | 67.02 | — |
| 2026-03-31 | 63.95 | 65.25 | 63.56 | 65.05 | — |
| 2026-03-30 | 63.04 | 63.1 | 62.07 | 62.24 | — |
| 2026-03-27 | 62.68 | 63.34 | 62.45 | 62.56 | — |
| 2026-03-26 | 63.05 | 63.51 | 62.69 | 62.89 | — |
| 2026-03-25 | 63.88 | 64.25 | 63.36 | 63.72 | — |
| 2026-03-24 | 62.15 | 63.18 | 61.98 | 62.88 | — |
| 2026-03-23 | 63.19 | 64.21 | 62.87 | 63.04 | — |
| 2026-03-20 | 63.23 | 63.24 | 61.29 | 61.64 | — |
| 2026-03-19 | 62.67 | 63.65 | 62.46 | 63.5 | — |
| 2026-03-18 | 65.2 | 65.38 | 64.19 | 64.31 | — |
| 2026-03-17 | 65.55 | 65.61 | 64.97 | 65.2 | — |
| 2026-03-16 | 64.05 | 64.8 | 63.98 | 64.7 | — |
| 2026-03-13 | 64.35 | 64.7 | 62.98 | 63.21 | — |
| 2026-03-12 | 64.93 | 65.12 | 63.78 | 64.35 | — |
| 2026-03-11 | 65.55 | 66.14 | 65.26 | 65.68 | — |
| 2026-03-10 | 66.68 | 67.15 | 65.93 | 66.04 | — |
| 2026-03-09 | 64.6 | 66.06 | 64.21 | 65.93 | — |
| 2026-03-06 | 65.42 | 66.49 | 64.95 | 66.16 | — |
| 2026-03-05 | 68.65 | 68.9 | 66.57 | 67.25 | — |
| 2026-03-04 | 69.79 | 70.16 | 69.21 | 69.42 | — |
| 2026-03-03 | 68.56 | 69.46 | 68.29 | 68.83 | — |