Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

FISV daily returns

FISV daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

FISV returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

FISV OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	52.5	52.6	+0.2%
2026-08-26	52.4	52.5	+0.0%
2026-08-25	53.0	52.4	-1.0%
2026-08-24	52.6	53.0	+0.7%
2026-08-21	51.4	52.6	+2.3%
2026-08-20	52.1	51.4	-1.3%
2026-08-19	51.7	52.1	+0.7%
2026-08-18	52.2	51.7	-0.9%
2026-08-17	54.4	52.2	-4.0%
2026-08-14	55.5	54.4	-2.0%
2026-08-13	51.6	55.5	+7.6%
2026-08-12	52.7	51.6	-2.2%
2026-08-11	52.2	52.7	+1.0%
2026-08-10	52.4	52.2	-0.4%
2026-08-07	54.1	52.4	-3.1%
2026-08-06	54.1	54.1	0.0%
2026-08-05	55.8	54.1	-3.0%
2026-08-04	53.9	55.8	+3.4%
2026-07-31	54.1	53.9	-0.2%
2026-07-30	55.6	54.1	-2.8%
2026-07-29	54.2	55.6	+2.6%
2026-07-28	52.3	54.2	+3.6%

FISV OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	53.48	52.38	52.58	—
2026-08-26	0	52.78	51.66	52.45	—
2026-08-25	0	52.87	52.09	52.44	—
2026-08-24	0	53.43	52.45	52.96	—
2026-08-21	51.65	52.83	51.29	52.58	—
2026-08-20	52.18	52.18	50.89	51.38	—
2026-08-19	51.75	52.97	51.62	52.08	—
2026-08-18	53	53.41	51.69	51.72	—
2026-08-17	54.01	54.04	52.08	52.21	—
2026-08-14	55.55	55.77	54.1	54.39	—
2026-08-13	52.16	55.98	52	55.5	—
2026-08-12	52.71	52.72	50.63	51.56	—
2026-08-11	52.11	53.02	51.54	52.72	—
2026-08-10	52.29	53.02	51.19	52.22	—
2026-08-07	53.68	53.68	51.41	52.41	—
2026-08-06	49.6	54.15	49.6	54.11	—
2026-08-05	56.39	56.63	53.64	54.11	—
2026-08-04	53.24	55.81	53.02	55.78	—
2026-07-31	53.64	54.08	52.74	53.94	—
2026-07-30	54.62	54.82	53.08	54.07	—
2026-07-29	54.22	56	54.09	55.63	—
2026-07-28	52.59	54.67	52.51	54.21	—
2026-07-27	51.53	52.61	51.18	52.31	—
2026-07-24	50.23	51.72	49.99	51.02	—
2026-07-23	50.18	50.5	49.65	49.97	—
2026-07-22	50.75	51.02	49.95	50.22	—
2026-07-21	50.98	51.87	50.58	50.61	—
2026-07-20	50.49	51.95	49.99	51.68	—
2026-07-17	51.44	52.23	50.26	50.63	—
2026-07-16	51.09	51.87	50.03	51.72	—
2026-07-15	51.25	51.95	50.13	50.36	—
2026-07-14	50.27	50.76	49.48	49.54	—
2026-07-13	51.27	52.19	51.06	51.18	—
2026-07-10	52.01	52.37	50.1	50.45	—
2026-07-09	50	51.66	49.78	51.65	—
2026-07-08	51.32	51.85	50.47	50.6	—
2026-07-07	54.03	55.36	52.56	52.71	—
2026-07-06	52.25	52.33	50.84	51.78	—
2026-07-02	51.45	53.15	51.27	52.33	—
2026-07-01	50.31	51.81	49.66	50.73	—
2026-06-30	48.8	49.11	47.24	49.05	—
2026-06-29	50.12	50.46	48.58	48.83	—
2026-06-26	47.57	49.56	47.57	49.45	—
2026-06-25	48.37	48.78	47.3	47.53	—
2026-06-24	47.46	48.9	47.32	48.19	—
2026-06-23	47.85	48.14	47.17	47.3	—
2026-06-22	47.88	48.78	47.04	47.18	—
2026-06-18	48.6	48.95	47.5	47.86	—
2026-06-17	50.1	52.31	48.44	48.77	—
2026-06-16	48.54	50.12	48.3	49.83	—
2026-06-15	49.31	50.65	47.37	47.91	—
2026-06-12	53.2	54.04	52.39	53.78	—
2026-06-11	53.15	53.5	51.78	53.06	—
2026-06-10	53.6	54.28	52.5	53.28	—
2026-06-09	52.72	54.39	52.4	54.03	—
2026-06-05	55.02	55.83	53.47	54.43	—
2026-06-04	56.23	57.02	55.72	56.23	—
2026-06-03	56	56.4	53	55.08	—
2026-06-02	58	58.1	56.35	56.46	—
2026-06-01	56.79	59.08	56.43	59.05	—
2026-05-29	55.63	57.33	55.4	56.56	—
2026-05-28	55.47	56.18	55.06	55.83	—
2026-05-27	55.45	57.35	55.4	55.62	—
2026-05-22	56.05	57.3	56.03	57.13	—
2026-05-21	56.38	56.62	54.95	55.82	—
2026-05-20	56.07	56.74	54.46	56.41	—
2026-05-19	57.49	57.7	55.65	56.03	—
2026-05-18	55.31	57.49	55.25	56.66	—
2026-05-15	53.59	55.73	53.51	55.33	—
2026-05-14	53.11	53.77	52.27	53.46	—
2026-05-13	54.25	54.25	52.17	52.37	—
2026-05-12	54.55	55.43	54.08	54.88	—
2026-05-11	54.99	55.26	54.13	54.39	—
2026-05-08	56.75	56.75	54.64	55.48	—
2026-05-07	56.35	57.74	56.35	56.81	—
2026-05-06	57.56	57.71	55.67	56.11	—
2026-05-05	57.82	59.54	56.49	57.28	—
2026-05-04	62	64.03	62	62.81	—
2026-05-01	63.49	63.92	62.05	62.14	—
2026-04-30	61.33	62.74	60.49	62.65	—
2026-04-29	61.7	62.45	61.17	62.02	—
2026-04-28	61.78	62.37	61.12	61.6	—
2026-04-27	60.41	61.61	60.41	61.27	—
2026-04-24	61.42	61.43	60.28	60.84	—
2026-04-23	62.4	62.86	60.57	61.55	—
2026-04-22	63.26	63.62	62.46	63.26	—
2026-04-21	64.87	65.29	62.93	63.26	—
2026-04-20	63.97	65.06	63.87	64.14	—
2026-04-17	62.98	64.34	62.6	63.97	—
2026-04-16	61.49	62.77	61.31	62.44	—
2026-04-15	60	61.84	59.88	61.29	—
2026-04-14	58.97	59.62	58.53	59.02	—
2026-04-13	55.9	59.04	55.7	58.79	—
2026-04-10	56.29	56.67	55.47	56.09	—
2026-04-09	56.15	56.53	55.19	56.41	—
2026-04-08	56.94	58.19	56.48	56.63	—
2026-04-07	56.11	56.6	54.92	55.32	—
2026-04-06	56.21	57.33	56.21	56.32	—
2026-04-02	55.32	57.2	54.28	56.16	—
2026-04-01	55.8	56.15	53.78	55.45	—
2026-03-31	55.31	56.12	54.12	55.8	—
2026-03-30	54.19	55.08	53.99	54.53	—
2026-03-27	54.99	55.01	52.91	53.9	—
2026-03-26	56.08	57.09	55.46	55.54	—
2026-03-25	57.13	57.95	55.44	56.64	—
2026-03-24	57.38	57.38	55.86	56.34	—
2026-03-23	58.02	58.51	56.76	57.71	—
2026-03-20	57	57.42	56.33	57.07	—
2026-03-19	56.83	58.29	56.09	57.02	—
2026-03-18	57.76	58.26	56.54	57.06	—
2026-03-17	58.08	59.56	58.06	58.21	—
2026-03-16	56.9	57.62	56.63	57.57	—
2026-03-13	56.48	57.14	56.07	56.74	—
2026-03-12	58.14	58.83	55.87	56.07	—
2026-03-11	59.84	60.1	58	58.5	—
2026-03-10	60.99	61.15	58.47	59.45	—
2026-03-09	62.3	62.37	59.97	61.29	—
2026-03-06	62.86	63.19	61.33	63.1	—
2026-03-05	62.5	64.52	62.15	63.86	—
2026-03-04	62.66	62.83	61.76	62.6	—