Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

FTV daily returns

FTV daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

FTV returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

FTV OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	60.3	59.9	-0.5%
2026-08-26	59.5	60.3	+1.3%
2026-08-25	60.5	59.5	-1.6%
2026-08-24	60.1	60.5	+0.6%
2026-08-21	59.4	60.1	+1.1%
2026-08-20	58.9	59.4	+0.8%
2026-08-19	59.5	58.9	-0.9%
2026-08-18	60.6	59.5	-2.0%
2026-08-17	61.6	60.6	-1.6%
2026-08-14	61.8	61.6	-0.3%
2026-08-13	61.5	61.8	+0.4%
2026-08-12	61.7	61.5	-0.2%
2026-08-11	61.8	61.7	-0.1%
2026-08-10	61.7	61.8	+0.1%
2026-08-07	60.9	61.7	+1.4%
2026-08-06	61.3	60.9	-0.8%
2026-08-05	60.5	61.3	+1.4%
2026-08-04	59.2	60.5	+2.2%
2026-07-31	58.5	59.2	+1.2%
2026-07-30	59.5	58.5	-1.8%
2026-07-29	64.1	59.5	-7.1%
2026-07-28	62.9	64.1	+1.9%

FTV OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	60.36	59.63	59.92	—
2026-08-26	0	60.8	59.79	60.25	—
2026-08-25	0	60.52	59.42	59.5	—
2026-08-24	0	60.68	60.15	60.46	—
2026-08-21	59.84	60.26	59.61	60.08	—
2026-08-20	58.57	59.6	58.68	59.4	—
2026-08-19	59.59	60.33	58.87	58.9	—
2026-08-18	60.78	60.96	59.42	59.45	—
2026-08-17	61.32	61.58	60.5	60.64	—
2026-08-14	61.69	61.83	61.43	61.62	—
2026-08-13	61.89	61.92	60.88	61.81	—
2026-08-12	61.47	61.68	60.88	61.54	—
2026-08-11	61.69	62.63	61.63	61.68	—
2026-08-10	62.07	61.77	61.03	61.75	—
2026-08-07	60.67	62.17	60.44	61.71	—
2026-08-06	61.5	61.95	60.8	60.87	—
2026-08-05	60.64	61.56	60.19	61.34	—
2026-08-04	59.64	60.7	59.22	60.51	—
2026-07-31	58.16	59.41	57.63	59.21	—
2026-07-30	59.96	59.6	57.49	58.48	—
2026-07-29	62.25	62.75	58.22	59.54	—
2026-07-28	63.5	64.56	63.17	64.09	—
2026-07-27	62.5	63.12	62.18	62.92	—
2026-07-24	60.88	62.5	60.56	62.31	—
2026-07-23	59.46	61.03	59.3	60.62	—
2026-07-22	60.67	60.98	60.03	60.25	—
2026-07-21	61.2	61.54	60.55	60.67	—
2026-07-20	61.7	61.69	60.89	60.99	—
2026-07-17	62	63.06	61.59	61.78	—
2026-07-16	60.68	62.51	60.53	62.45	—
2026-07-15	60.42	61.38	60.14	60.52	—
2026-07-14	62.45	62.52	60.46	60.68	—
2026-07-13	62.35	62.87	61.9	62.31	—
2026-07-10	61.17	62.51	61.31	62.2	—
2026-07-09	61.43	61.66	60.85	61.15	—
2026-07-08	61.92	61.94	60.84	61.27	—
2026-07-07	63.63	63.67	62.32	62.55	—
2026-07-06	62.54	64.33	62.18	63.6	—
2026-07-02	62.08	62.74	61.73	62.65	—
2026-07-01	61.18	62.37	60.82	61.8	—
2026-06-30	60.43	61.35	60.17	61.09	—
2026-06-29	61.13	61.41	60.19	60.67	—
2026-06-26	61.63	61.72	61.01	61.48	—
2026-06-25	60.9	61.99	60.67	61.73	—
2026-06-24	60.94	61.07	59.75	60.39	—
2026-06-23	61.17	61.31	60.1	60.34	—
2026-06-22	61.06	62.1	60.68	61.67	—
2026-06-18	61.4	61.33	60.39	61.03	—
2026-06-17	61.31	63	60.64	60.68	—
2026-06-16	60.53	61.52	60	61.43	—
2026-06-15	60.94	61.16	59.67	60.28	—
2026-06-12	59.63	60.81	59.62	60.14	—
2026-06-11	60.29	60.46	58.73	59.84	—
2026-06-10	62.59	63.4	59.97	60.06	—
2026-06-09	61.6	62.83	61.13	62.78	—
2026-06-05	61.63	61.75	60.95	61.28	—
2026-06-04	61.12	61.71	60.46	61.47	—
2026-06-03	60.22	61.23	60.06	60.6	—
2026-06-02	58.74	60.32	58.63	60.16	—
2026-06-01	58.11	59.21	57.88	58.72	—
2026-05-29	58.55	59.47	58.17	58.32	—
2026-05-28	59.6	59.56	58.43	59.17	—
2026-05-27	60.46	60.67	59.78	59.91	—
2026-05-22	58.86	59.46	58.58	59.13	—
2026-05-21	58.78	59.52	57.75	59.02	—
2026-05-20	58.13	59.16	57.38	59.03	—
2026-05-19	59.01	59.51	58.2	58.2	—
2026-05-18	58.94	59.53	58.72	59.01	—
2026-05-15	58.84	59.49	58.7	58.72	—
2026-05-14	59.81	60.1	58.4	58.92	—
2026-05-13	60.15	60.52	59.05	59.42	—
2026-05-12	60.59	60.62	59.46	60.27	—
2026-05-11	61.19	61.57	60.14	60.31	—
2026-05-08	60.88	61.12	60.35	60.43	—
2026-05-07	60.71	61.15	59.97	60.9	—
2026-05-06	61.2	61.48	59.89	60.4	—
2026-05-05	60.41	61.08	60.07	60.69	—
2026-05-04	59.19	61.15	59.19	60.08	—
2026-05-01	60.69	60.85	58.49	59.03	—
2026-04-30	62.11	62.65	57.8	59.79	—
2026-04-29	61.74	62.42	61.5	61.75	—
2026-04-28	62.18	62.23	61.18	61.77	—
2026-04-27	61.17	62.28	61.12	62.01	—
2026-04-24	60.99	61.56	60.65	61.09	—
2026-04-23	60.97	61.39	60.49	61.11	—
2026-04-22	61.41	61.74	60.44	60.86	—
2026-04-21	60.47	61.71	60.77	61.03	—
2026-04-20	60.25	61.03	60.04	60.97	—
2026-04-17	60.17	61.15	59.9	60.52	—
2026-04-16	59.35	60.21	59.35	59.65	—
2026-04-15	59.63	59.76	58.72	59.37	—
2026-04-14	58.53	60.31	59.39	59.71	—
2026-04-13	58.12	60.01	58.12	59.82	—
2026-04-10	60.3	60.5	57.96	58.36	—
2026-04-09	59.1	60.65	58.93	60.23	—
2026-04-08	58.04	59.42	57.92	59.38	—
2026-04-07	56.56	57.2	56.39	56.87	—
2026-04-06	55.88	56.78	55.71	56.71	—
2026-04-02	55.28	56.6	54.78	56.08	—
2026-04-01	55.53	56.17	55.27	55.9	—
2026-03-31	54.5	55.89	54.2	55.28	—
2026-03-30	54.54	54.7	53.48	53.62	—
2026-03-27	54.51	54.6	53.81	53.92	—
2026-03-26	54.42	55.4	54.37	54.81	—
2026-03-25	55.49	55.83	53.86	54.78	—
2026-03-24	54.68	55.44	54.49	54.9	—
2026-03-23	56.14	56.78	55.32	55.39	—
2026-03-20	55.5	56.14	54.73	55.22	—
2026-03-19	54.29	55.87	54.05	55.55	—
2026-03-18	55.55	55.69	54.51	54.84	—
2026-03-17	54.35	56.36	53.57	55.84	—
2026-03-16	54.63	54.79	53.73	53.76	—
2026-03-13	54.51	55.4	54.01	54.27	—
2026-03-12	55.86	56.45	54.31	54.89	—
2026-03-11	55.6	56.55	55.31	56.31	—
2026-03-10	56.57	56.66	55.69	55.82	—
2026-03-09	56.43	56.92	55.41	56.35	—
2026-03-06	57.25	57.4	55.6	57.39	—
2026-03-05	57.5	58.22	57.01	58.03	—
2026-03-04	58.19	58.4	57.58	58	—