Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GILD daily returns

GILD daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

GILD returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

GILD OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	129.8	131.4	+1.2%
2026-07-10	134.8	129.8	-3.7%
2026-07-09	135.8	134.8	-0.7%
2026-07-08	136.4	135.8	-0.4%
2026-07-07	129.6	136.4	+5.2%
2026-07-06	131.3	129.6	-1.3%
2026-07-02	126.0	131.3	+4.2%
2026-07-01	126.3	126.0	-0.3%
2026-06-30	126.3	126.3	+0.0%
2026-06-29	127.9	126.3	-1.2%
2026-06-26	123.8	127.9	+3.3%
2026-06-25	125.2	123.8	-1.1%
2026-06-24	125.1	125.2	+0.1%
2026-06-23	124.9	125.1	+0.1%
2026-06-22	123.8	124.9	+0.9%
2026-06-18	125.5	123.8	-1.3%
2026-06-17	127.2	125.5	-1.4%
2026-06-16	124.3	127.2	+2.4%
2026-06-15	125.6	124.3	-1.0%

GILD OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	129.68	131.67	127.93	131.4	—
2026-07-10	134.02	134.97	129.26	129.83	—
2026-07-09	135.57	136.06	133.4	134.84	—
2026-07-08	136.61	137.7	134.5	135.82	—
2026-07-07	132.62	136.6	132	136.36	—
2026-07-06	132.88	132.88	127.89	129.61	—
2026-07-02	126.72	131.58	126.46	131.27	—
2026-07-01	127.28	127.62	125.13	125.97	—
2026-06-30	126.07	127.27	124.19	126.34	—
2026-06-29	128.86	128.86	125.49	126.33	—
2026-06-26	125.5	128.7	125	127.88	—
2026-06-25	125.27	126.95	123.67	123.84	—
2026-06-24	125.28	127.26	124.78	125.16	—
2026-06-23	126.44	126.63	124.44	125.05	—
2026-06-22	124.3	125.17	123	124.87	—
2026-06-18	125.49	126.39	122.43	123.76	—
2026-06-17	126.5	128.2	124.11	125.45	—
2026-06-16	125.58	128.18	124.14	127.23	—
2026-06-15	125.2	125.4	122.7	124.3	—
2026-06-12	126.5	126.5	124.29	125.59	—
2026-06-11	121.79	127.37	121.79	125.87	—
2026-06-10	125.18	125.5	121.39	121.48	—
2026-06-09	128.8	129	123.2	125.5	—
2026-06-05	130.37	131.66	128.92	129.16	—
2026-06-04	130.57	131.04	128.01	129.18	—
2026-06-03	127.59	129.86	127.5	128.99	—
2026-06-02	128.99	130.53	127.07	127.57	—
2026-06-01	133.43	133.99	130.53	131.1	—
2026-05-29	135.41	137.2	133.55	134.43	—
2026-05-28	133.89	136.51	132.79	136.22	—
2026-05-27	133.83	136.19	132.61	133.69	—
2026-05-22	131.57	134.52	131.12	134.36	—
2026-05-21	130.02	131.34	129.42	130.5	—
2026-05-20	131.36	131.95	129.49	130.69	—
2026-05-19	129.5	132.34	128.34	130.5	—
2026-05-18	130.15	131.05	129.22	129.67	—
2026-05-15	132.27	132.8	129.1	129.58	—
2026-05-14	133.77	134.65	131.81	132.06	—
2026-05-13	133.55	135.07	131.88	133.05	—
2026-05-12	135	137.5	132.71	134.94	—
2026-05-11	131.01	134.86	130.98	133.52	—
2026-05-08	130	133.34	129	131.33	—
2026-05-07	136.49	136.49	133.76	134.06	—
2026-05-06	133.39	136.75	133.19	136.3	—
2026-05-05	132.92	133.98	131.89	133.48	—
2026-05-04	130.44	133.1	130	132.69	—
2026-05-01	130	132.36	129.01	131.65	—
2026-04-30	127.96	132.21	127.96	130.84	—
2026-04-29	128.9	129.96	128	128.84	—
2026-04-28	130.33	130.47	128.34	129.26	—
2026-04-27	128.8	130.33	127.64	127.75	—
2026-04-24	131.54	132.32	129.28	130.4	—
2026-04-23	134.02	134.68	132.79	133.64	—
2026-04-22	133.6	134.07	131.34	132.9	—
2026-04-21	136.15	136.34	132.22	133.29	—
2026-04-20	138.05	138.54	135.48	135.87	—
2026-04-17	138.95	139.76	136.69	137.64	—
2026-04-16	138.61	140.26	137.75	138.55	—
2026-04-15	140.96	140.96	138.06	139.77	—
2026-04-14	138.26	141.4	137.6	140.45	—
2026-04-13	137.97	139.55	137.02	139.03	—
2026-04-10	142.2	142.28	138.45	138.99	—
2026-04-09	140.12	142.97	139.96	142.09	—
2026-04-08	139.06	141.57	138.47	141.54	—
2026-04-07	139	139.39	137.15	138.8	—
2026-04-06	139.24	140.71	138.93	140.13	—
2026-04-02	139.59	141.34	138.64	139.71	—
2026-04-01	139.17	141.49	138.82	140.3	—
2026-03-31	137.71	140.34	137.33	139.37	—
2026-03-30	134.57	136.63	133.89	136.34	—
2026-03-27	136.85	137.47	134.1	134.25	—
2026-03-26	138.39	138.94	136.66	136.88	—
2026-03-25	139.76	140.41	137.92	138.26	—
2026-03-24	136.8	138.37	136.46	138.11	—
2026-03-23	139.55	139.8	136.44	137.34	—
2026-03-20	140.43	141	136.49	137.21	—
2026-03-19	141.41	142.09	140.12	141.11	—
2026-03-18	143.16	143.79	139.23	141.29	—
2026-03-17	146.34	146.4	143.27	144.4	—
2026-03-16	144.23	146.13	142.68	145.21	—
2026-03-13	146.37	148.22	144.2	144.99	—
2026-03-12	145.11	146.95	143.89	145.21	—
2026-03-11	147.11	149.3	145.81	146	—
2026-03-10	147.73	149.38	146.84	148.56	—
2026-03-09	143.5	146.92	143.49	146.63	—
2026-03-06	143.56	144.65	142.77	143.93	—
2026-03-05	146.32	146.75	143.35	145.14	—
2026-03-04	148.92	148.92	146.1	148.22	—
2026-03-03	148.13	148.84	145.52	147.83	—
2026-03-02	147.87	150.77	147.8	150.03	—
2026-02-27	143.56	150	143.37	148.95	—
2026-02-26	145.92	146.36	143.09	143.77	—
2026-02-25	147.35	149.11	146.39	147.12	—
2026-02-25	147.35	149.11	146.39	147.12	—
2026-02-25	147.35	149.11	146.39	147.12	—
2026-02-24	149.72	150.08	147.05	147.64	—
2026-02-23	148.93	152.46	148.38	149.83	—
2026-02-20	150.58	153.26	150.09	151.4	—
2026-02-19	152.34	152.82	150.33	151.12	—
2026-02-18	156.01	156.01	152.37	152.74	—
2026-02-17	155.04	155.75	153.31	155.27	—
2026-02-13	151.89	156.95	151.46	154.98	—
2026-02-12	153.42	155.73	150.82	151.81	—
2026-02-11	148.9	157.29	147.38	155.8	—
2026-02-10	151.47	151.87	147.07	147.23	—
2026-02-09	151.85	153	150.18	151.68	—
2026-02-06	149.69	153.13	148.71	152.5	—
2026-02-05	146.5	150.5	145.87	149.37	—
2026-02-04	144.14	146.73	143.5	146.23	—
2026-02-03	142.16	145.94	142.03	143.28	—
2026-02-02	141.05	143.8	140.01	142.89	—
2026-01-30	139.08	142.2	138.65	141.95	—
2026-01-29	139.75	140.51	138.23	139.55	—
2026-01-28	140.41	140.87	138.69	139.72	—
2026-01-27	137.54	141.71	137.54	140.97	—
2026-01-26	135.88	138.03	133.69	137.78	—
2026-01-23	131.26	136.3	131	135.93	—
2026-01-22	129.13	133.1	129	131.14	—
2026-01-21	123.73	129.39	122.68	129.11	—
2026-01-20	123.8	126.24	122.28	124.14	—