Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GLD daily returns

GLD daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

GLD returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

GLD OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 16

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	421.3	422.6	+0.3%
2026-08-26	428.1	421.3	-1.6%
2026-08-25	426.7	428.1	+0.3%
2026-08-24	423.4	426.7	+0.8%
2026-08-21	415.3	423.4	+2.0%
2026-08-20	413.8	415.3	+0.3%
2026-08-19	398.6	413.8	+3.8%
2026-08-18	405.5	398.6	-1.7%
2026-08-17	401.5	405.5	+1.0%
2026-08-14	399.0	401.5	+0.6%
2026-08-13	404.9	399.0	-1.5%
2026-08-12	401.0	404.9	+1.0%
2026-08-11	402.5	401.0	-0.4%
2026-08-10	398.5	402.5	+1.0%
2026-08-07	389.7	398.5	+2.3%
2026-08-06	389.6	389.7	+0.0%
2026-08-05	374.2	389.6	+4.1%
2026-08-04	371.5	374.2	+0.7%
2026-07-31	377.2	371.5	-1.5%
2026-07-30	371.1	377.2	+1.6%
2026-07-29	369.4	371.1	+0.5%
2026-07-28	374.6	369.4	-1.4%

GLD OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	423.35	418.43	422.6	—
2026-08-26	0	424.93	420.31	421.32	—
2026-08-25	0	428.14	422.33	428.07	—
2026-08-24	0	429.42	424.21	426.69	—
2026-08-21	420.53	424.88	419.42	423.36	—
2026-08-20	410.08	416.45	409.82	415.26	—
2026-08-19	408.81	414	407.47	413.84	—
2026-08-18	402.55	404.3	397.87	398.55	—
2026-08-17	402.33	406.23	402.18	405.49	—
2026-08-14	402.18	403.32	400.93	401.48	—
2026-08-13	402.17	402.58	398.28	398.96	—
2026-08-12	405.31	407.28	403.22	404.92	—
2026-08-11	403.44	404.01	399.89	400.96	—
2026-08-10	397.71	403.24	395.93	402.54	—
2026-08-07	399.6	400.64	396.95	398.47	—
2026-08-06	389.5	392.1	387.27	389.67	—
2026-08-05	384.96	391.51	384.32	389.64	—
2026-08-04	374.14	376.68	373.71	374.16	—
2026-07-31	370.84	372.01	368.83	371.54	—
2026-07-30	374.16	377.86	373.76	377.16	—
2026-07-29	368.29	377.62	366.53	371.08	—
2026-07-28	369.61	371.23	367.98	369.37	—
2026-07-27	373.89	375.52	372.91	374.63	—
2026-07-24	371.26	374.49	371.03	371.9	—
2026-07-23	372.36	373.09	370.54	371.52	—
2026-07-22	379.07	382.22	378.83	379.12	—
2026-07-21	371.7	375.01	371.07	374.81	—
2026-07-20	367.79	368.79	366.83	367.6	—
2026-07-17	364.11	369.21	363.6	368.41	—
2026-07-16	367.45	368.42	364.06	364.96	—
2026-07-15	372.11	374.49	369.52	372.35	—
2026-07-14	374.53	376.28	370.94	372.15	—
2026-07-13	372.77	372.89	365.77	367.13	—
2026-07-10	375	377.55	373.74	377.01	—
2026-07-09	378.51	379.65	377.41	378.18	—
2026-07-08	373.17	375.47	368.96	374.45	—
2026-07-07	382.39	383.6	375.52	377.49	—
2026-07-06	380.21	382.43	378.85	382.13	—
2026-07-02	377.43	380.26	376.29	378.13	—
2026-07-01	371.2	377.78	370.21	370.6	—
2026-06-30	369.22	372.81	368.26	368.38	—
2026-06-29	370.58	371.19	366.97	368.58	—
2026-06-26	372.27	375.85	371.18	373.63	—
2026-06-25	368.99	371.04	366.84	369.46	—
2026-06-24	364.81	370.88	363.34	365.92	—
2026-06-23	377.72	380.31	377.2	377.32	—
2026-06-22	384.25	386.41	382.64	384.59	—
2026-06-18	391.24	392.48	385.6	387.12	—
2026-06-17	397.82	402.04	387.09	388.6	—
2026-06-16	397.83	398.96	395.82	397.63	—
2026-06-15	399.49	401	396.15	396.55	—
2026-06-12	385.73	388.77	383.35	386.54	—
2026-06-11	373.96	387.18	371.88	386.32	—
2026-06-10	380.75	384.21	374.55	374.58	—
2026-06-09	397.57	400.45	388.75	390.78	—
2026-06-05	404.38	404.72	395.92	396.24	—
2026-06-04	413.37	414.31	409.02	411.27	—
2026-06-03	408.38	409.38	406.23	407.87	—
2026-06-02	414.08	414.4	411.11	411.95	—
2026-06-01	409.86	412.61	408.24	411.26	—
2026-05-29	415.62	421.82	415.13	417.12	—
2026-05-28	406.48	414.51	405.41	412.77	—
2026-05-27	404.33	409.22	404.31	408.49	—
2026-05-22	415.17	415.68	412	413.82	—
2026-05-21	413.14	418.42	411.95	416.99	—
2026-05-20	412.14	417.99	410.08	417.4	—
2026-05-19	412.45	414.42	409.88	411.5	—
2026-05-18	419.82	420.93	416.06	418.43	—
2026-05-15	417.64	419.25	414.12	417.29	—
2026-05-14	430.3	431.52	427.11	427.21	—
2026-05-13	430.52	432.49	428.75	430.5	—
2026-05-12	430.7	432.98	425.88	432.93	—
2026-05-11	434.18	436.03	432.25	434.65	—
2026-05-08	434.05	436.2	431.74	433.77	—
2026-05-07	435.61	437.42	430.27	431.68	—
2026-05-06	430.15	433.19	429.6	430.96	—
2026-05-05	420.15	421.13	417.9	418.27	—
2026-05-04	418.84	420.86	413.28	414.71	—
2026-05-01	421.41	427.92	421.08	423.18	—
2026-04-30	425.34	425.45	422.74	423.66	—
2026-04-29	416.74	419.17	414.17	417.41	—
2026-04-28	420.72	422.51	418.4	421.91	—
2026-04-27	431.66	431.8	428.54	429.89	—
2026-04-24	431.33	435.28	430.65	433.25	—
2026-04-23	433.96	435.29	428.25	431.04	—
2026-04-22	436.27	437.17	433.78	435.26	—
2026-04-21	438.55	440.24	428.71	429.57	—
2026-04-20	443.13	443.42	440.09	442.09	—
2026-04-17	445.65	448.7	445.32	445.93	—
2026-04-16	442.15	442.97	438.18	440.08	—
2026-04-15	442.88	443.74	439.6	440.46	—
2026-04-14	439.32	445.18	439.02	445.09	—
2026-04-13	434.77	436.2	431.65	435.36	—
2026-04-10	438.59	440.33	436	437.13	—
2026-04-09	436.47	440.9	435.88	437.91	—
2026-04-08	439.98	440.43	431.31	434.53	—
2026-04-07	427.89	433.41	423.13	431.81	—
2026-04-06	428.87	431.49	426.73	427.65	—
2026-04-02	422.29	431.66	421.18	429.41	—
2026-04-01	435	440.19	433.78	437.82	—
2026-03-31	420.08	430.57	419.59	430.29	—
2026-03-30	419.54	420.1	412.66	414.58	—
2026-03-27	406.2	418.4	405.41	414.7	—
2026-03-26	408.53	411.37	400.26	400.64	—
2026-03-25	419.7	420.66	412.25	416.29	—
2026-03-24	400.24	407.28	399.34	404.13	—
2026-03-23	405.12	414.53	399.64	404.04	—
2026-03-20	428.09	428.59	411.27	413.38	—
2026-03-19	420.36	428.27	416.84	426.41	—
2026-03-18	446.66	450.05	444.39	444.74	—
2026-03-17	460.51	462.21	456.89	459.27	—
2026-03-16	461.27	462.8	456.92	460.43	—
2026-03-13	469.31	470.1	460.22	460.84	—
2026-03-12	475.02	475.02	466.6	466.88	—
2026-03-11	476.13	477.45	473.13	476.24	—
2026-03-10	479.74	481.31	474.21	477.86	—
2026-03-09	468.09	472.68	464.79	472.53	—
2026-03-06	469.04	475.46	467.07	473.51	—
2026-03-05	470.45	470.67	463.91	466.13	—
2026-03-04	474.82	476.42	469.39	471.8	—