Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GOOG daily returns

GOOG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

GOOG returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

GOOG OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	339.1	337.7	-0.4%
2026-08-26	343.3	339.1	-1.2%
2026-08-25	344.6	343.3	-0.4%
2026-08-24	341.8	344.6	+0.8%
2026-08-21	338.2	341.8	+1.0%
2026-08-20	341.7	338.2	-1.0%
2026-08-19	341.3	341.7	+0.1%
2026-08-18	341.5	341.3	-0.0%
2026-08-17	343.5	341.5	-0.6%
2026-08-14	343.9	343.5	-0.1%
2026-08-13	342.4	343.9	+0.5%
2026-08-12	355.8	342.4	-3.8%
2026-08-10	353.5	355.8	+0.7%
2026-08-07	356.6	353.5	-0.9%
2026-08-06	360.1	356.6	-1.0%
2026-08-05	375.4	360.1	-4.1%
2026-08-04	356.7	375.4	+5.2%
2026-07-31	333.7	356.7	+6.9%
2026-07-30	335.8	333.7	-0.6%
2026-07-29	332.6	335.8	+1.0%
2026-07-28	326.6	332.6	+1.8%

GOOG OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	338.81	335.4	337.71	—
2026-08-26	0	343.19	337.01	339.1	—
2026-08-25	0	346.7	342.14	343.34	—
2026-08-24	0	348.08	339.62	344.59	—
2026-08-21	340.28	343.28	337.82	341.75	—
2026-08-20	339.69	340.8	336.17	338.2	—
2026-08-19	339.8	343.56	338.05	341.7	—
2026-08-18	339.8	342.39	337.52	341.28	—
2026-08-17	344.08	345.05	339.57	341.45	—
2026-08-14	344.26	348.06	342.08	343.54	—
2026-08-13	344.57	345.83	342.4	343.94	—
2026-08-12	345.39	345.5	339.82	342.37	—
2026-08-10	354.24	355.93	351.47	355.84	—
2026-08-07	355.28	357.55	352.82	353.47	—
2026-08-06	358.79	361.96	355.83	356.62	—
2026-08-05	380.08	381.54	355.16	360.13	—
2026-08-04	366.36	377.67	366.32	375.35	—
2026-07-31	340.08	358.88	339.17	356.65	—
2026-07-30	333.08	335.45	329.82	333.68	—
2026-07-29	333.79	341.98	330.41	335.76	—
2026-07-28	327.8	335.21	324.54	332.6	—
2026-07-27	324.74	330.1	324.41	326.57	—
2026-07-24	317.95	323.98	317.5	319.09	—
2026-07-23	321.67	324.39	314.89	318.34	—
2026-07-22	347.27	349.45	341.64	341.91	—
2026-07-21	350.56	350.68	346.01	346.19	—
2026-07-20	350.17	359.49	350.01	351.37	—
2026-07-17	345.76	348.17	341.13	346.12	—
2026-07-16	372.16	374.35	351.7	353.81	—
2026-07-15	355.92	372.14	355.67	370.21	—
2026-07-14	348.84	357.87	348.84	357.33	—
2026-07-13	353.99	355.75	349.84	350.67	—
2026-07-10	354.95	355.65	350.7	355.03	—
2026-07-09	351.08	356.68	348.66	356.24	—
2026-07-08	362.21	364.88	354.7	358.71	—
2026-07-07	367.37	370.89	362.43	363.62	—
2026-07-06	358.2	365.68	354.2	364.9	—
2026-07-02	356.15	360.99	350.32	356.18	—
2026-07-01	354.61	359.54	353.23	357.89	—
2026-06-30	351.36	355.39	348.11	353.33	—
2026-06-29	339.88	351.97	338.81	351.28	—
2026-06-26	340.36	344.12	333.69	334.69	—
2026-06-25	336.67	343.19	335.9	342.19	—
2026-06-24	348.72	352.83	341.51	345.04	—
2026-06-23	340.11	348.72	339.71	346.08	—
2026-06-22	357.14	358.2	340.94	348.78	—
2026-06-18	363.89	368.64	356.61	367.46	—
2026-06-17	367.05	370.1	360.24	362.1	—
2026-06-16	367.38	373.6	365.32	371.1	—
2026-06-15	365.77	370.65	364.65	367.11	—
2026-06-12	361.1	364.77	353.34	358.16	—
2026-06-11	353.02	358.01	343.64	356.56	—
2026-06-10	360.84	366.31	352.81	353.32	—
2026-06-09	365	369.69	354.72	362.29	—
2026-06-05	363.56	369.2	361.63	365.76	—
2026-06-04	355.48	369.85	354.8	369.27	—
2026-06-03	358.33	362.5	354.4	355.68	—
2026-06-02	363.28	369.79	355	358.39	—
2026-06-01	372.28	374.6	369.71	372.58	—
2026-05-29	381.2	381.65	374.3	376.43	—
2026-05-28	383.88	387.85	381.26	386.12	—
2026-05-27	382.81	389.73	382	384.83	—
2026-05-22	383.26	384.87	378.26	379.38	—
2026-05-21	382.01	388.68	379.48	383.47	—
2026-05-20	385.04	390.7	380	384.9	—
2026-05-19	393.36	393.36	383	384.9	—
2026-05-18	392.13	404.44	390.91	393.11	—
2026-05-15	393.21	395.88	389.76	393.32	—
2026-05-14	393.79	399.1	392.73	397.17	—
2026-05-13	381.9	399.93	381.58	399.04	—
2026-05-12	385.1	386.44	379.72	383.82	—
2026-05-11	390.69	394.33	386.32	386.77	—
2026-05-08	394.42	398.37	393.68	397.05	—
2026-05-07	397.17	397.28	390.31	395.3	—
2026-05-06	389.26	396.38	387.2	395.14	—
2026-05-05	381.15	388.96	380.35	384.27	—
2026-05-04	382.32	384.16	376.77	379.64	—
2026-05-01	378.07	383.39	375.27	383.22	—
2026-04-30	371.26	382.63	363.09	381.94	—
2026-04-29	345.48	353.39	342.43	347.31	—
2026-04-28	346.93	349.9	344.28	347.5	—
2026-04-27	343.88	350.89	340.81	348.52	—
2026-04-24	337.33	343.69	334.05	342.32	—
2026-04-23	339.7	340.15	335.06	337.75	—
2026-04-22	334.89	338.03	332.96	337.73	—
2026-04-21	335.58	337.17	329.63	330.47	—
2026-04-20	338.94	339.16	334.63	335.4	—
2026-04-17	334.74	339.98	333.29	339.4	—
2026-04-16	335.85	337.38	331.65	332.77	—
2026-04-15	330.56	334.9	328.67	334.47	—
2026-04-14	322.08	330.63	321.15	330.58	—
2026-04-13	315.48	319.42	313.69	319.21	—
2026-04-10	318.12	319.5	314.54	315.72	—
2026-04-09	313.21	317.43	309.48	316.37	—
2026-04-08	317.81	319.38	312.7	314.74	—
2026-04-07	300.15	304.1	295.43	303.93	—
2026-04-06	294.7	298.42	293.8	297.66	—
2026-04-02	288.99	295.9	287.57	294.46	—
2026-04-01	289.98	297.98	289.47	294.9	—
2026-03-31	277.54	287.05	276.81	286.86	—
2026-03-30	275.89	276.26	271.54	273.14	—
2026-03-27	277.4	279.09	273.48	273.76	—
2026-03-26	286.05	286.52	279.05	280.74	—
2026-03-25	291.72	294.66	287.37	289.59	—
2026-03-24	296.21	297.09	288.86	289.2	—
2026-03-23	300.53	303.37	298.03	299.02	—
2026-03-20	304.14	304.37	296.76	298.79	—
2026-03-19	303.21	306.68	301	305.73	—
2026-03-18	307.9	310.75	305.55	306.3	—
2026-03-17	304.65	310.05	304.37	309.41	—
2026-03-16	303.5	305.57	301.81	304.42	—
2026-03-13	307	307.24	299.78	301.46	—
2026-03-12	306.21	308.64	300.84	303.21	—
2026-03-11	306.3	311.07	305.84	308.42	—
2026-03-10	305.88	309.15	305.31	306.93	—
2026-03-09	294.14	306.5	293.93	306.01	—
2026-03-06	296.07	300.33	295.25	298.3	—
2026-03-05	303.2	303.37	298.07	300.91	—
2026-03-04	302.68	305.46	300.8	303.45	—
2026-03-03	298.42	303.94	296.7	303.56	—