Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GOOGL daily returns

GOOGL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

GOOGL returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

GOOGL OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	342.0	340.7	-0.4%
2026-08-26	347.0	342.0	-1.4%
2026-08-25	348.1	347.0	-0.3%
2026-08-24	344.8	348.1	+0.9%
2026-08-21	340.7	344.8	+1.2%
2026-08-20	344.7	340.7	-1.2%
2026-08-19	344.2	344.7	+0.2%
2026-08-18	344.0	344.2	+0.1%
2026-08-17	345.9	344.0	-0.5%
2026-08-14	346.4	345.9	-0.1%
2026-08-13	343.5	346.4	+0.8%
2026-08-12	343.8	343.5	-0.1%
2026-08-11	357.5	343.8	-3.8%
2026-08-10	354.3	357.5	+0.9%
2026-08-07	357.8	354.3	-1.0%
2026-08-06	362.4	357.8	-1.3%
2026-08-05	377.7	362.4	-4.0%
2026-08-04	356.1	377.7	+6.0%
2026-07-31	333.7	356.1	+6.7%
2026-07-30	336.7	333.7	-0.9%
2026-07-29	333.7	336.7	+0.9%
2026-07-28	326.6	333.7	+2.2%

GOOGL OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	341.69	338.52	340.65	—
2026-08-26	0	346.88	340.18	342	—
2026-08-25	0	350.16	345.61	346.96	—
2026-08-24	0	351.6	342.5	348.06	—
2026-08-21	342.35	346.2	340.4	344.82	—
2026-08-20	342.8	343.9	338.57	340.67	—
2026-08-19	342.45	346.73	340.66	344.72	—
2026-08-18	342.45	344.87	340.19	344.2	—
2026-08-17	346.26	347.25	341.93	344	—
2026-08-14	346.54	350.45	344.5	345.9	—
2026-08-13	345.62	347.93	343.76	346.36	—
2026-08-12	346	346.48	340.88	343.54	—
2026-08-11	355.9	356.81	343.39	343.8	—
2026-08-10	355.17	357.61	352.71	357.52	—
2026-08-07	356.77	358.9	353.78	354.3	—
2026-08-06	360.77	364.13	356.88	357.75	—
2026-08-05	382.94	384.47	356.82	362.43	—
2026-08-04	367.65	380.52	367.54	377.65	—
2026-07-31	341.5	358.55	340	356.13	—
2026-07-30	334.2	336.51	330.34	333.66	—
2026-07-29	334.52	342.5	331.62	336.71	—
2026-07-28	327.9	335.88	324.44	333.71	—
2026-07-27	325.04	330.42	324.46	326.56	—
2026-07-24	318.32	324.18	317.33	319.74	—
2026-07-23	321.13	324.49	314.91	317.69	—
2026-07-22	348.15	349.94	341.73	342.09	—
2026-07-21	350.83	351.14	347.02	347.15	—
2026-07-20	351.15	359.67	350.52	351.99	—
2026-07-17	345.99	348.52	341.36	346.77	—
2026-07-16	373.2	375.27	352.32	354.46	—
2026-07-15	358.15	373.65	357.76	370.92	—
2026-07-14	351.09	360.16	351.09	359.51	—
2026-07-13	356.2	358.12	351.75	352.51	—
2026-07-10	357.52	357.82	352.75	357.18	—
2026-07-09	354.15	359.65	351.08	358.89	—
2026-07-08	365.05	367.82	358.02	361.92	—
2026-07-07	368.53	373.16	365.5	367.03	—
2026-07-06	361.93	367.93	357.38	366.46	—
2026-07-02	359.48	364.2	353.42	359.91	—
2026-07-01	358.24	362.97	356.43	361.21	—
2026-06-30	353.86	358.62	350.4	357.37	—
2026-06-29	341.83	354.35	340.67	353.65	—
2026-06-26	342.65	346.36	334.69	337.39	—
2026-06-25	336.72	345.57	335.84	343.71	—
2026-06-24	348.96	353.48	341.93	345.29	—
2026-06-23	340.67	349.28	340.2	346.13	—
2026-06-22	357.95	358.92	341.72	349.68	—
2026-06-18	365.75	369.48	358.67	368.03	—
2026-06-17	369.13	372.33	362.02	363.79	—
2026-06-16	369.68	375.85	367.08	373.25	—
2026-06-15	367.95	372.99	366.56	369.35	—
2026-06-12	362.62	366.57	354.94	359.68	—
2026-06-11	355.92	358.79	346.36	357.77	—
2026-06-10	362.98	368.55	355.23	356.38	—
2026-06-09	367.09	372.06	357.31	364.26	—
2026-06-05	366.34	372.08	364.12	368.53	—
2026-06-04	358.85	373.25	358.21	372.19	—
2026-06-03	362.03	366.45	358.08	358.99	—
2026-06-02	366.65	373.54	358.44	361.85	—
2026-06-01	376.6	378.55	373.52	376.37	—
2026-05-29	385.24	385.24	378.46	380.34	—
2026-05-28	387.95	391.86	385.16	390.13	—
2026-05-27	386.67	393.88	385.9	388.83	—
2026-05-22	387.35	388.74	381.77	382.97	—
2026-05-21	385.7	392.5	383.02	387.66	—
2026-05-20	387.7	393.86	382.9	388.91	—
2026-05-19	396.99	397.15	386.12	387.66	—
2026-05-18	395.84	408.61	394.53	396.94	—
2026-05-15	396.28	399.54	393.18	396.78	—
2026-05-14	397.28	402.93	395.84	401.07	—
2026-05-13	385.37	403.7	385.01	402.62	—
2026-05-12	387.12	388.52	382.77	387.35	—
2026-05-11	393.92	397.44	388.47	388.64	—
2026-05-08	397.05	402	396.36	400.8	—
2026-05-07	399.99	400.1	392.68	397.99	—
2026-05-06	394.27	399.85	392.76	398.04	—
2026-05-05	386.35	392.82	384.02	388.43	—
2026-05-04	385.63	387.38	379.8	383.25	—
2026-05-01	381.77	386.75	379.05	385.69	—
2026-04-30	374.16	385.83	365.82	384.8	—
2026-04-29	347.57	355.79	344.21	349.94	—
2026-04-28	348.55	352.42	346.12	349.78	—
2026-04-27	345.75	353.18	342.73	350.34	—
2026-04-24	338.73	345.27	335.39	344.4	—
2026-04-23	341.36	341.96	336.18	338.89	—
2026-04-22	337.02	339.82	335.17	339.32	—
2026-04-21	337.68	339.34	331.42	332.29	—
2026-04-20	340.89	341.35	336.63	337.42	—
2026-04-17	337.73	342.32	336.24	341.68	—
2026-04-16	338.75	339.88	334.52	336.02	—
2026-04-15	332.89	337.48	330.9	337.12	—
2026-04-14	324.86	333.28	323.75	332.91	—
2026-04-13	317.14	321.63	315.47	321.31	—
2026-04-10	320.25	321.83	316.33	317.24	—
2026-04-09	315.9	319.54	311.06	318.49	—
2026-04-08	320.45	322.05	315.02	317.32	—
2026-04-07	302.73	305.62	297.72	305.46	—
2026-04-06	296.08	300.62	295.18	299.99	—
2026-04-02	290.69	298.08	289.45	295.77	—
2026-04-01	290.83	300.52	290.41	297.39	—
2026-03-31	278.04	288.07	277.09	287.56	—
2026-03-30	276.43	277.09	272.11	273.5	—
2026-03-27	277.28	279.37	273.95	274.34	—
2026-03-26	287.91	287.95	278.5	280.92	—
2026-03-25	293.44	296	289.24	290.93	—
2026-03-24	299.11	299.92	290.33	290.44	—
2026-03-23	302.11	305.97	300.93	302.06	—
2026-03-20	305.99	306	298.27	301	—
2026-03-19	304.01	308.04	302.35	307.13	—
2026-03-18	309.31	312.47	306.93	307.69	—
2026-03-17	305.99	311.42	305.51	310.92	—
2026-03-16	304.35	306.49	303.02	305.56	—
2026-03-13	307.18	307.61	300.44	302.28	—
2026-03-12	306.82	308.94	301.03	303.55	—
2026-03-11	306.75	311.42	305.92	308.7	—
2026-03-10	306.17	309.51	305.57	307.04	—
2026-03-09	294.36	306.8	294.08	306.36	—
2026-03-06	296.09	300.53	295.18	298.52	—
2026-03-05	303.04	303.3	297.99	300.88	—
2026-03-04	302.89	305.47	300.75	303.13	—