Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

HPQ daily returns

HPQ daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

HPQ returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

HPQ OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	30.5	29.6	-2.9%
2026-08-26	29.5	30.5	+3.4%
2026-08-25	28.6	29.5	+3.3%
2026-08-24	29.7	28.6	-3.8%
2026-08-21	29.5	29.7	+0.8%
2026-08-20	29.9	29.5	-1.6%
2026-08-19	30.0	29.9	-0.1%
2026-08-18	29.4	30.0	+1.9%
2026-08-17	30.1	29.4	-2.4%
2026-08-14	31.3	30.1	-3.8%
2026-08-13	29.3	31.3	+6.9%
2026-08-12	29.1	29.3	+0.7%
2026-08-11	29.8	29.1	-2.4%
2026-08-10	30.1	29.8	-0.8%
2026-08-07	28.2	30.1	+6.6%
2026-08-06	28.5	28.2	-1.2%
2026-08-05	28.8	28.5	-1.0%
2026-08-04	27.3	28.8	+5.7%
2026-07-31	26.9	27.3	+1.5%
2026-07-30	28.4	26.9	-5.5%
2026-07-29	28.3	28.4	+0.4%
2026-07-28	26.6	28.3	+6.6%

HPQ OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	29.73	26.73	29.63	—
2026-08-26	0	30.83	29.19	30.52	—
2026-08-25	0	29.59	28.69	29.52	—
2026-08-24	0	29.77	28.29	28.58	—
2026-08-21	29.46	30.1	29.37	29.71	—
2026-08-20	29.8	30.35	29.36	29.47	—
2026-08-19	29.85	30.64	29.85	29.94	—
2026-08-18	29.64	30.31	29.57	29.96	—
2026-08-17	29.73	29.84	29.14	29.4	—
2026-08-14	31.3	31.4	29.95	30.11	—
2026-08-13	31.32	32.19	29.49	31.3	—
2026-08-12	29.11	29.33	28.31	29.28	—
2026-08-11	29.7	29.67	28.78	29.07	—
2026-08-10	30.16	30.87	29.79	29.8	—
2026-08-07	28.31	30.06	28.09	30.05	—
2026-08-06	28.38	29.07	28.01	28.18	—
2026-08-05	28.65	29.25	28.05	28.52	—
2026-08-04	26.57	28.94	26.46	28.82	—
2026-07-31	26.5	27.33	26.05	27.27	—
2026-07-30	27.37	27.47	26.24	26.86	—
2026-07-29	28.09	29.11	27.58	28.41	—
2026-07-28	26.92	28.37	26.8	28.29	—
2026-07-27	25.98	26.59	25.86	26.55	—
2026-07-24	24.77	26	24.76	25.75	—
2026-07-23	25.14	25.53	24.25	24.51	—
2026-07-22	24.98	25.54	25	25.1	—
2026-07-21	24.28	24.89	24.3	24.81	—
2026-07-20	24.68	24.76	24.01	24.22	—
2026-07-17	23.99	25.14	23.96	24.84	—
2026-07-16	23.86	24.17	23.38	24.14	—
2026-07-15	24.78	24.76	23.25	23.75	—
2026-07-14	24.81	25.57	24.26	24.63	—
2026-07-13	24.52	24.78	24.09	24.77	—
2026-07-10	24.39	24.84	24.13	24.22	—
2026-07-09	23.84	24.42	23.64	24.13	—
2026-07-08	22.88	23.84	22.85	23.78	—
2026-07-07	22.77	23.4	22.66	22.96	—
2026-07-06	21.98	22.67	21.97	22.6	—
2026-07-02	22.06	22.67	21.67	21.93	—
2026-07-01	21.93	22.49	21.89	22.02	—
2026-06-30	22.52	22.65	21.8	21.94	—
2026-06-29	22.95	23.16	22.34	22.64	—
2026-06-26	22.74	23.4	22.55	22.88	—
2026-06-25	23.08	23.4	22.57	22.92	—
2026-06-24	23.46	23.67	22.87	23.29	—
2026-06-23	23.48	24.08	23.18	23.67	—
2026-06-22	23.5	24.39	23.47	23.54	—
2026-06-18	23	23.69	22.88	23.5	—
2026-06-17	24.3	24.41	23.17	23.18	—
2026-06-16	24.63	24.76	24.01	24.29	—
2026-06-15	25.38	25.76	24.51	24.6	—
2026-06-12	24.68	25.3	24.01	25.24	—
2026-06-11	24.64	25	24.15	24.68	—
2026-06-10	24.33	25.19	24.23	24.69	—
2026-06-09	25.36	25.55	24.07	24.94	—
2026-06-05	26.01	26.27	24.95	25.58	—
2026-06-04	25.73	26.71	25.72	26.3	—
2026-06-03	26.61	26.88	25.86	26.04	—
2026-06-02	29.5	29.65	27.2	27.29	—
2026-06-01	27.5	29.54	27.31	29.34	—
2026-05-29	26.7	28.17	26.5	27.04	—
2026-05-28	26.28	26.65	24.57	25.01	—
2026-05-27	24.39	25.6	23.96	25.49	—
2026-05-22	22.6	25.57	22.58	25.24	—
2026-05-21	21.03	22.02	20.82	21.9	—
2026-05-20	20.99	21.47	20.75	21.07	—
2026-05-19	20.9	21	20.44	20.97	—
2026-05-18	20.95	21.2	20.63	20.92	—
2026-05-15	20.75	21.1	20.57	20.81	—
2026-05-14	21.46	21.64	20.71	20.77	—
2026-05-13	21.47	21.78	21.14	21.26	—
2026-05-12	21.74	21.68	20.85	21.08	—
2026-05-11	22.77	22.77	21.51	21.67	—
2026-05-08	21.08	22.74	21	22.68	—
2026-05-07	21.32	21.65	20.89	20.99	—
2026-05-06	21.2	21.69	20.87	21.41	—
2026-05-05	20.91	21.47	20.37	21.15	—
2026-05-04	20.89	21.27	20.58	20.8	—
2026-05-01	20.96	21.05	20.54	20.83	—
2026-04-30	20.1	20.95	19.96	20.86	—
2026-04-29	19.72	20.73	19.63	20.14	—
2026-04-28	19.79	20.09	19.65	19.73	—
2026-04-27	19.8	20.1	19.5	19.76	—
2026-04-24	20.34	20.61	19.65	19.79	—
2026-04-23	20.28	20.32	19.86	20.14	—
2026-04-22	21.03	21.38	20.39	20.44	—
2026-04-21	19.68	21.42	19.63	21.09	—
2026-04-20	19.79	20	19.59	19.59	—
2026-04-17	19.8	20.03	19.66	19.88	—
2026-04-16	19.42	19.85	19.29	19.72	—
2026-04-15	19.18	19.32	18.85	19.23	—
2026-04-14	18.77	19.11	18.52	18.99	—
2026-04-13	18.29	19.41	18.15	19.23	—
2026-04-10	18.75	18.93	18.13	18.26	—
2026-04-09	18.83	18.97	18.13	18.38	—
2026-04-08	19.03	19.15	18.52	18.89	—
2026-04-07	18.77	18.99	18.53	18.61	—
2026-04-06	19.51	19.52	18.93	18.94	—
2026-04-02	19	19.52	18.64	19.51	—
2026-04-01	19.2	19.31	18.64	18.95	—
2026-03-31	19.11	19.33	18.67	19.21	—
2026-03-30	19.58	19.69	18.83	19.05	—
2026-03-27	19.29	19.53	18.92	19.44	—
2026-03-26	19.34	20.13	19.27	19.32	—
2026-03-25	19.12	20.14	19.09	19.46	—
2026-03-24	18.35	19.01	18.18	18.89	—
2026-03-23	18.37	18.67	18.02	18.53	—
2026-03-20	18.43	18.53	18.08	18.27	—
2026-03-19	18.15	18.89	18.01	18.48	—
2026-03-18	18.6	18.88	18.21	18.22	—
2026-03-17	18.8	19.01	18.7	18.75	—
2026-03-16	19	19.13	18.4	18.68	—
2026-03-13	19.1	19.15	18.61	18.93	—
2026-03-12	18.55	19.18	18.45	18.95	—
2026-03-11	18.7	19.04	18.26	18.46	—
2026-03-10	18.91	19.19	18.47	18.79	—
2026-03-09	19.17	19.19	18.5	18.93	—
2026-03-06	19.15	19.49	18.89	19.46	—
2026-03-05	19.25	19.58	19.11	19.34	—
2026-03-04	19.01	19.32	18.67	19.18	—