Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

IBM daily returns

IBM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

IBM returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

IBM OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	287.6	290.2	+0.9%
2026-07-10	295.3	287.6	-2.6%
2026-07-09	302.1	295.3	-2.2%
2026-07-08	306.1	302.1	-1.3%
2026-07-07	299.5	306.1	+2.2%
2026-07-06	289.5	299.5	+3.5%
2026-07-02	286.3	289.5	+1.1%
2026-07-01	281.2	286.3	+1.8%
2026-06-30	278.0	281.2	+1.2%
2026-06-29	271.6	278.0	+2.3%
2026-06-26	258.3	271.6	+5.2%
2026-06-25	263.0	258.3	-1.8%
2026-06-24	264.9	263.0	-0.7%
2026-06-23	252.2	264.9	+5.0%
2026-06-22	249.1	252.2	+1.3%
2026-06-18	262.4	249.1	-5.1%
2026-06-17	270.8	262.4	-3.1%
2026-06-16	268.7	270.8	+0.8%
2026-06-15	272.2	268.7	-1.3%

IBM OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	290.5	297.24	289.1	290.23	—
2026-07-10	297.26	298.74	287.5	287.56	—
2026-07-09	285.83	297.21	284.44	295.3	—
2026-07-08	300.77	303.82	295.59	302.05	—
2026-07-07	305.66	311.77	300.49	306.13	—
2026-07-06	288.35	300.82	287.65	299.52	—
2026-07-02	283.14	290.86	282.28	289.52	—
2026-07-01	279.66	294.46	279.18	286.25	—
2026-06-30	273.21	282.57	271.12	281.21	—
2026-06-29	274.3	278.14	269.06	278	—
2026-06-26	258.94	273.14	258.28	271.63	—
2026-06-25	267.67	268.76	256.1	258.27	—
2026-06-24	261.84	265.06	256.18	262.96	—
2026-06-23	261.58	267.53	255.26	264.94	—
2026-06-22	248.43	253.31	243.81	252.22	—
2026-06-18	251.38	252.44	243.68	249.1	—
2026-06-17	266.35	268.87	261.89	262.35	—
2026-06-16	270.87	276.62	268.65	270.81	—
2026-06-15	272	272.25	264.8	268.71	—
2026-06-12	278.94	278.94	267.76	272.24	—
2026-06-11	268	276.48	266.5	274.85	—
2026-06-10	273.82	280.51	271.33	272.36	—
2026-06-09	281.14	283.59	271.29	277.49	—
2026-06-05	300	302.3	281.07	284.84	—
2026-06-04	307.42	310.44	300.18	301.77	—
2026-06-03	318.3	318.3	302.53	305.63	—
2026-06-02	313.75	332.41	310.11	329.23	—
2026-06-01	322.55	327.89	308	320.42	—
2026-05-29	277.3	301	273.35	297.8	—
2026-05-28	261	268.89	257.09	264.22	—
2026-05-27	250.46	257.62	250.46	255.2	—
2026-05-22	262.05	264.38	253.39	253.84	—
2026-05-21	232.58	253.63	230.94	252.97	—
2026-05-20	221.05	225	216.78	225	—
2026-05-19	224.5	227.35	221.92	222.33	—
2026-05-18	218.55	223.32	217.75	222.75	—
2026-05-15	218.2	220.91	217.62	219.3	—
2026-05-14	215.54	220.96	215	218.37	—
2026-05-13	218.27	217.89	212.34	214.64	—
2026-05-12	224.43	224.43	219.22	219.22	—
2026-05-11	228.66	230.23	222.55	223.55	—
2026-05-08	229.73	230.71	224.83	229.76	—
2026-05-07	227.5	231.82	227.41	231.31	—
2026-05-06	228.75	229	224.38	225.74	—
2026-05-05	230.16	231	227.16	229.03	—
2026-05-04	232	234.09	228.62	229.48	—
2026-05-01	234.55	235.84	231.78	232.2	—
2026-04-30	226.53	231.6	224.9	230.98	—
2026-04-29	230.34	231.48	226.82	227.1	—
2026-04-28	230.5	233.55	228.47	233.04	—
2026-04-27	229.95	231.32	227.12	228.05	—
2026-04-24	231.93	232.8	225	231.98	—
2026-04-23	232.27	232.9	221.75	231.08	—
2026-04-22	254.51	257.54	247.21	251.86	—
2026-04-21	254	258.09	251.87	255.68	—
2026-04-20	255	258.5	252.56	253.71	—
2026-04-17	254.67	255.6	251.09	253.47	—
2026-04-16	248.75	251.22	246.13	251	—
2026-04-15	242.25	246.06	240.99	244.8	—
2026-04-14	238.75	241.54	238.12	240.27	—
2026-04-13	233.63	238.07	231.7	237.82	—
2026-04-10	239.19	239.27	230.51	230.76	—
2026-04-09	240.88	241.74	233.76	237.18	—
2026-04-08	248.63	250	240.8	241.74	—
2026-04-07	245.32	245.76	241.15	245.07	—
2026-04-06	248.14	248.9	244.74	246.74	—
2026-04-02	243	248.21	241.49	248.16	—
2026-04-01	242.12	246.26	240.14	243.14	—
2026-03-31	240.27	242.85	237.07	242.39	—
2026-03-30	237.8	240.21	236.13	237.25	—
2026-03-27	238.85	239.44	233.75	236.34	—
2026-03-26	240.56	246.67	239.8	241.67	—
2026-03-25	243.6	246.19	238	241.39	—
2026-03-24	246.45	246.1	238	240.59	—
2026-03-23	246.5	251.35	244.71	248.44	—
2026-03-20	249	250.28	241.77	241.77	—
2026-03-19	249.43	252.19	248.25	250.37	—
2026-03-18	254.16	258.22	250.16	251.6	—
2026-03-17	250.51	256.39	250	256.11	—
2026-03-16	247.87	252.18	246.1	249.25	—
2026-03-13	247.67	249.72	244.71	246.28	—
2026-03-12	247.1	250.05	245.64	247.68	—
2026-03-11	250.01	253.72	247.2	248.87	—
2026-03-10	253.26	253.44	246.55	250.2	—
2026-03-09	255.38	258.08	251.57	253.33	—
2026-03-06	256.44	259.4	252.21	258.85	—
2026-03-05	249.32	260.38	249	256.55	—
2026-03-04	245.75	250.85	244.96	250.06	—
2026-03-03	236.35	246.09	234.29	245.28	—
2026-03-02	235.7	240.78	233.78	239.37	—
2026-02-27	238.07	240.21	234.57	240.21	—
2026-02-26	239.71	247.49	238.95	242.01	—
2026-02-25	233.22	239.55	231.22	237.54	—
2026-02-25	233.22	239.55	231.22	237.54	—
2026-02-25	233.22	239.55	231.22	237.54	—
2026-02-24	227.8	236.59	223.63	229.32	—
2026-02-23	254.37	255.19	220.72	223.35	—
2026-02-20	255.2	259.04	253.8	257.16	—
2026-02-19	256	258.28	253.51	256.28	—
2026-02-18	258.64	261.11	256.25	260.79	—
2026-02-17	259.2	260.7	254.65	258.31	—
2026-02-13	260	264.66	256.64	262.38	—
2026-02-12	270.3	271.3	257.22	259.52	—
2026-02-11	292.34	293.5	272.36	272.81	—
2026-02-10	294.99	297.61	290.33	291.76	—
2026-02-09	295.91	297.72	291.42	296.34	—
2026-02-06	292.5	299.89	290.66	298.93	—
2026-02-05	286.1	291.81	285.1	289.89	—
2026-02-04	291.41	291.41	278.96	289.05	—
2026-02-03	312.4	312.98	283.85	294.31	—
2026-02-02	307.51	316.64	306.41	314.73	—
2026-01-30	307.6	307.78	299.73	306.7	—
2026-01-29	317.86	319.9	303.47	309.24	—
2026-01-28	294.17	295.95	291.26	294.16	—
2026-01-27	297.16	297.33	293.27	293.86	—
2026-01-26	293.16	296.82	293.14	296.33	—
2026-01-23	294.07	294.34	289.79	292.44	—
2026-01-22	299.42	300.93	293.53	294.67	—
2026-01-21	292.76	297.67	292.51	297.54	—
2026-01-20	301.35	301.6	290.16	291.35	—