Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

IFF daily returns

IFF daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

IFF returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

IFF OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	87.1	86.9	-0.3%
2026-08-26	87.2	87.1	-0.0%
2026-08-25	85.8	87.2	+1.6%
2026-08-24	84.3	85.8	+1.8%
2026-08-21	83.4	84.3	+1.1%
2026-08-20	83.3	83.4	+0.1%
2026-08-19	81.0	83.3	+2.9%
2026-08-18	81.8	81.0	-1.0%
2026-08-17	84.2	81.8	-2.8%
2026-08-14	84.1	84.2	+0.1%
2026-08-13	83.9	84.1	+0.3%
2026-08-12	85.0	83.9	-1.4%
2026-08-11	85.1	85.0	-0.1%
2026-08-10	85.9	85.1	-0.9%
2026-08-07	84.6	85.9	+1.6%
2026-08-06	88.1	84.6	-4.0%
2026-08-05	80.9	88.1	+8.9%
2026-08-04	79.2	80.9	+2.1%
2026-07-31	79.5	79.2	-0.3%
2026-07-30	79.6	79.5	-0.2%
2026-07-29	79.3	79.6	+0.5%
2026-07-28	76.4	79.3	+3.7%

IFF OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	87.27	85.88	86.85	—
2026-08-26	0	88.55	86.94	87.12	—
2026-08-25	0	87.34	85.14	87.16	—
2026-08-24	0	85.96	84.3	85.81	—
2026-08-21	84.1	85.21	83.83	84.28	—
2026-08-20	81.97	84.83	81.45	83.39	—
2026-08-19	82.36	83.97	81.53	83.33	—
2026-08-18	82.13	82.34	80.86	81	—
2026-08-17	83.43	83.65	81.76	81.83	—
2026-08-14	83.89	84.24	83.14	84.18	—
2026-08-13	84.2	84.72	83.7	84.06	—
2026-08-12	85.27	85.54	83.63	83.85	—
2026-08-11	84.86	86.18	84.57	85	—
2026-08-10	85	85.47	83.91	85.09	—
2026-08-07	84.73	85.9	84.14	85.89	—
2026-08-06	86.88	86.86	83.76	84.55	—
2026-08-05	83.83	89.32	83.86	88.07	—
2026-08-04	80.58	81.37	79.47	80.89	—
2026-07-31	78.58	79.75	78.13	79.22	—
2026-07-30	80.1	80.32	78.52	79.48	—
2026-07-29	78.74	79.75	77.72	79.63	—
2026-07-28	77.7	79.54	76.9	79.25	—
2026-07-27	76.62	77.67	76.26	76.4	—
2026-07-24	73.86	76.61	73.78	75.94	—
2026-07-23	74.93	75.75	72.11	73.77	—
2026-07-22	76.97	77.36	76.36	77.2	—
2026-07-21	77.17	77.54	76.12	76.26	—
2026-07-20	78.19	78.59	76.71	77.27	—
2026-07-17	77.72	80.14	77.54	78.2	—
2026-07-16	74.98	77.64	74.94	77.6	—
2026-07-15	74.86	75.87	74.53	75.31	—
2026-07-14	75.99	76.3	74.61	74.67	—
2026-07-13	77.29	77.78	74.75	75.1	—
2026-07-10	79.13	79.63	77.03	77.53	—
2026-07-09	78.4	79.04	78.17	78.53	—
2026-07-08	80	79.89	77.14	78.94	—
2026-07-07	83.47	83.82	81.64	81.83	—
2026-07-06	83.34	83.53	81.69	82.77	—
2026-07-02	81.97	83.83	81.37	83.83	—
2026-07-01	79.24	81.62	78.95	81.15	—
2026-06-30	76.66	79.16	75.49	79.22	—
2026-06-29	76.23	76.56	75.07	76.5	—
2026-06-26	74.37	76.36	74.09	76.35	—
2026-06-25	75.89	77.06	74.71	75.08	—
2026-06-24	76.01	77.15	75.58	75.83	—
2026-06-23	75.57	76.22	74.32	74.71	—
2026-06-22	76.25	76.96	75.58	75.95	—
2026-06-18	76.3	77.57	76.28	76.72	—
2026-06-17	77.61	78.38	75.38	76.05	—
2026-06-16	78.52	78.89	77.43	77.85	—
2026-06-15	79.7	80.42	78.18	78.36	—
2026-06-12	78.63	78.93	77.63	78.27	—
2026-06-11	74.71	77.73	74.82	77.51	—
2026-06-10	75.63	76.25	74.21	74.23	—
2026-06-09	74.97	76.16	74.18	75.78	—
2026-06-05	72.97	74.44	72.5	73.01	—
2026-06-04	74.19	75.27	72.7	73.23	—
2026-06-03	74.22	75.64	73.38	73.56	—
2026-06-02	73.72	74.95	72.61	73.24	—
2026-06-01	73.96	75.28	72.5	74.26	—
2026-05-29	80.4	81.17	75.8	76.05	—
2026-05-28	76.48	78.41	76.1	78.03	—
2026-05-27	76.75	79.32	76.58	77	—
2026-05-22	76.04	76.52	74.6	75.28	—
2026-05-21	73.85	75.62	72.66	75.25	—
2026-05-20	71.67	75.06	71.3	74.43	—
2026-05-19	71.86	72.86	71.52	71.99	—
2026-05-18	72.76	75.13	72.74	73.7	—
2026-05-15	75.29	75.3	72.94	73.1	—
2026-05-14	77.69	77.41	76.07	76.09	—
2026-05-13	78.09	78.07	76.82	77.48	—
2026-05-12	78.54	79.17	77.08	78.47	—
2026-05-11	81.04	81.8	78.21	78.75	—
2026-05-08	78.49	81.32	77.83	81.05	—
2026-05-07	82.89	83.73	77.77	78.26	—
2026-05-06	80.79	83.89	78.28	82.93	—
2026-05-05	70.17	71.61	70.08	70.77	—
2026-05-04	70.27	71.08	69.98	70.09	—
2026-05-01	70.8	70.98	69.98	70.81	—
2026-04-30	69.34	70.35	68.85	70.2	—
2026-04-29	70.22	70.57	68.78	68.89	—
2026-04-28	71.51	72	69.65	70.77	—
2026-04-27	71.22	71.93	70.83	70.99	—
2026-04-24	70.53	71.28	70.31	71.14	—
2026-04-23	71.19	71.91	70.19	70.94	—
2026-04-22	72.94	72.94	70.73	71.17	—
2026-04-21	74.4	75.06	72.13	72.42	—
2026-04-20	75.21	75.36	74.1	74.44	—
2026-04-17	72.18	76.19	72.18	75.88	—
2026-04-16	71.93	72.41	71.35	72.06	—
2026-04-15	72.64	72.64	71.07	71.53	—
2026-04-14	71.5	72.68	71.07	72.59	—
2026-04-13	71.97	72.2	70.54	71.7	—
2026-04-10	73.64	74.07	72.25	72.52	—
2026-04-09	72.82	73.75	72.04	73.13	—
2026-04-08	72.12	74.05	71.77	73.77	—
2026-04-07	71.55	71.62	68.34	69.98	—
2026-04-06	71.84	71.92	71.02	71.83	—
2026-04-02	72.03	72.92	71.31	72.43	—
2026-04-01	72.17	73.79	72.03	72.57	—
2026-03-31	71.47	72.99	70.99	72.55	—
2026-03-30	71.5	72.87	70.59	70.96	—
2026-03-27	70.93	71.29	70.44	71.01	—
2026-03-26	70.22	71.81	70.23	71.15	—
2026-03-25	68.78	71	67.99	70.71	—
2026-03-24	66.91	69.22	66.6	67.9	—
2026-03-23	68.11	69.35	67.8	68.13	—
2026-03-20	68.42	68.53	66.19	66.62	—
2026-03-19	67.9	68.14	65.49	68.13	—
2026-03-18	70.68	71.24	68.08	68.31	—
2026-03-17	72.31	72.91	71.03	71.28	—
2026-03-16	70.35	70.93	69.53	70.09	—
2026-03-13	71.01	71.33	69.39	69.61	—
2026-03-12	68.56	70.61	68.55	70.01	—
2026-03-11	72.43	73.35	68.47	68.72	—
2026-03-10	72.98	74.3	72.33	72.85	—
2026-03-09	72.73	73.49	71.21	73.16	—
2026-03-06	75.07	75.07	72.93	73.77	—
2026-03-05	77.57	79.07	74.99	75.38	—
2026-03-04	79.27	79.65	77.54	78.19	—