Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

INTU daily returns

INTU daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

INTU returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

INTU OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	275.0	289.8	+5.4%
2026-07-10	273.4	275.0	+0.6%
2026-07-09	272.1	273.4	+0.5%
2026-07-08	281.2	272.1	-3.2%
2026-07-07	272.1	281.2	+3.3%
2026-07-06	275.4	272.1	-1.2%
2026-07-02	267.1	275.4	+3.1%
2026-07-01	261.0	267.1	+2.3%
2026-06-30	266.4	261.0	-2.0%
2026-06-29	267.7	266.4	-0.5%
2026-06-26	255.1	267.7	+5.0%
2026-06-25	262.2	255.1	-2.7%
2026-06-24	258.1	262.2	+1.6%
2026-06-23	257.8	258.1	+0.1%
2026-06-22	267.0	257.8	-3.5%
2026-06-18	269.1	267.0	-0.8%
2026-06-17	281.0	269.1	-4.2%
2026-06-16	281.8	281.0	-0.3%
2026-06-15	276.7	281.8	+1.8%

INTU OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	279.64	296	279.3	289.76	—
2026-07-10	279.06	280.35	272.35	274.96	—
2026-07-09	260.63	273.81	259.37	273.38	—
2026-07-08	279	279.17	269.06	272.1	—
2026-07-07	280.53	283.79	274.36	281.17	—
2026-07-06	272.49	274.96	263.66	272.14	—
2026-07-02	269.25	277.31	268.95	275.35	—
2026-07-01	270.14	276.15	266.44	267.08	—
2026-06-30	263.46	266.11	259.11	261	—
2026-06-29	274.05	277.57	265.23	266.4	—
2026-06-26	260.09	271.11	259.38	267.72	—
2026-06-25	256.57	262.36	253.21	255.07	—
2026-06-24	258.21	270.46	256.15	262.23	—
2026-06-23	262.01	263.67	255.65	258.05	—
2026-06-22	259.42	267.43	252.84	257.77	—
2026-06-18	260.91	269.87	259.23	267	—
2026-06-17	278.66	285.89	268.48	269.08	—
2026-06-16	282.2	284.8	275.38	280.99	—
2026-06-15	277.76	287.68	276.21	281.77	—
2026-06-12	275.59	276.86	268.01	276.73	—
2026-06-11	279.86	283	273.28	276.91	—
2026-06-10	286.72	292.38	281.93	284.22	—
2026-06-09	299.1	308.74	291.18	293.78	—
2026-06-05	304.36	306.99	293.67	296.76	—
2026-06-04	320.48	321.08	301.07	301.98	—
2026-06-03	319	319.52	310.35	311.44	—
2026-06-02	329.88	332.43	315.5	322.14	—
2026-06-01	339.18	363.17	337.78	353.76	—
2026-05-29	317.03	332.52	315.01	331.53	—
2026-05-28	307.86	318.98	303.11	313	—
2026-05-27	301.05	314.7	300.5	307.73	—
2026-05-22	307.72	321.04	306.51	319.94	—
2026-05-21	312.29	315.51	302.36	307.07	—
2026-05-20	384.45	390.5	374.91	383.93	—
2026-05-19	418.1	423.99	397.91	399.71	—
2026-05-18	391.5	407.76	387.52	403.16	—
2026-05-15	385.42	399.39	385	393	—
2026-05-14	371.66	385.83	366.36	378.29	—
2026-05-13	383.19	384.87	369.56	371.71	—
2026-05-12	394.12	396.16	385.59	387.74	—
2026-05-11	392.52	400.08	389	393.29	—
2026-05-08	395.54	399.71	385.2	396.31	—
2026-05-07	395.38	411.8	395	406.78	—
2026-05-06	389.05	398.28	381.51	388.55	—
2026-05-05	404.25	404.25	390.34	398.32	—
2026-05-04	399.91	418.15	399.4	406.99	—
2026-05-01	402.2	408.42	386.78	399.04	—
2026-04-30	382	390.19	380	388.5	—
2026-04-29	396.69	396.9	389.01	395.08	—
2026-04-28	398	404.21	396.6	400.38	—
2026-04-27	390	398.99	384.67	389.92	—
2026-04-24	381.87	396.73	381	395.95	—
2026-04-23	384.99	385.82	373.95	383.3	—
2026-04-22	405.51	413.78	402.72	408.68	—
2026-04-21	407.83	418.98	400.67	404.85	—
2026-04-20	393.99	404.87	391.91	404.83	—
2026-04-17	395.8	399.2	389.21	393.25	—
2026-04-16	400.5	405	385.7	387.11	—
2026-04-15	375	392.05	372.76	389.72	—
2026-04-14	373.01	378.47	364.33	366.8	—
2026-04-13	354.71	370.45	352.01	369.44	—
2026-04-10	360.1	360.4	342.11	350.94	—
2026-04-09	380.03	382.03	354.55	361.69	—
2026-04-08	416.8	417.2	386.21	389.51	—
2026-04-07	413.66	418.96	407.51	410.24	—
2026-04-06	419.93	422.62	411.32	417.36	—
2026-04-02	430.94	436.59	420.49	422.48	—
2026-04-01	431.05	431.62	413.75	425.87	—
2026-03-31	428.23	435.41	420.69	432.38	—
2026-03-30	419	432.29	418.4	429.03	—
2026-03-27	426.49	427.47	409.5	416.44	—
2026-03-26	423.8	443.61	423.8	432.55	—
2026-03-25	438.26	442.46	417.21	426.86	—
2026-03-24	451.37	452.85	431.2	432.45	—
2026-03-23	456	464.99	449.73	457.02	—
2026-03-20	444.17	462.86	440.67	455.56	—
2026-03-19	451.54	470	451.54	455.24	—
2026-03-18	451.32	458.99	443.29	446.79	—
2026-03-17	455.08	474.77	455	459.28	—
2026-03-16	445.45	455.87	442.11	452.31	—
2026-03-13	431.93	441.94	428.99	439.96	—
2026-03-12	440.4	450.65	434.43	435.13	—
2026-03-11	458.1	458.5	435.51	440.45	—
2026-03-10	474.01	475	448.27	453.95	—
2026-03-09	475.71	481	466.1	473.67	—
2026-03-06	467	483.21	463.6	481.17	—
2026-03-05	439.17	471.38	438.93	466.79	—
2026-03-04	432.95	442.05	427.15	440.14	—
2026-03-03	414.59	438.5	411.6	433.35	—
2026-03-02	402.45	429.63	401.45	419.06	—
2026-02-27	384.68	409.63	384.68	409.03	—
2026-02-26	388	406.87	385.56	394.42	—
2026-02-25	356.55	381.59	353.53	381.23	—
2026-02-25	356.55	381.59	353.53	381.23	—
2026-02-25	356.55	381.59	353.53	381.23	—
2026-02-24	368.01	372.84	356.52	358.71	—
2026-02-23	374.95	374.95	349	359.55	—
2026-02-20	380.88	392.96	378.88	380.55	—
2026-02-19	390.5	390.5	379.16	381.54	—
2026-02-18	380.25	398.13	375.5	389.57	—
2026-02-17	393.08	397	375.4	379.17	—
2026-02-13	397.02	407.39	389.32	399.4	—
2026-02-12	397.95	409	391.15	397.96	—
2026-02-11	419.6	422	392.38	399.69	—
2026-02-10	434.65	451.09	420.36	421.39	—
2026-02-09	438.67	441.16	430.94	437.5	—
2026-02-06	437.12	448	435.4	443.77	—
2026-02-05	448.5	460.42	431.14	434.91	—
2026-02-04	427.94	450.49	411.11	445.64	—
2026-02-03	468.5	469.99	427.26	434.09	—
2026-02-02	500.41	502.62	486.62	487.12	—
2026-01-30	501.5	506.11	496.66	498.92	—
2026-01-29	512.46	513.72	491.72	502.98	—
2026-01-28	548.77	553	537.35	538.7	—
2026-01-27	560.58	561.57	537.34	545.4	—
2026-01-26	564.15	569.38	561.68	561.77	—
2026-01-23	546.82	564.57	545.72	563.97	—
2026-01-22	526.84	548.25	526.84	547.69	—
2026-01-21	532	537.42	520.69	524.92	—
2026-01-20	537.76	540.91	526.74	528.95	—