Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

JBHT daily returns

JBHT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

JBHT returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

JBHT OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	263.6	263.4	-0.1%
2026-08-26	262.2	263.6	+0.6%
2026-08-25	259.9	262.2	+0.9%
2026-08-24	275.5	259.9	-5.7%
2026-08-21	274.5	275.5	+0.4%
2026-08-20	272.4	274.5	+0.8%
2026-08-19	274.2	272.4	-0.6%
2026-08-18	283.4	274.2	-3.2%
2026-08-17	279.7	283.4	+1.3%
2026-08-14	282.3	279.7	-0.9%
2026-08-13	276.0	282.3	+2.3%
2026-08-12	265.4	276.0	+4.0%
2026-08-11	266.1	265.4	-0.3%
2026-08-10	268.5	266.1	-0.9%
2026-08-07	267.3	268.5	+0.5%
2026-08-06	272.7	267.3	-2.0%
2026-08-05	274.5	272.7	-0.7%
2026-08-04	271.8	274.5	+1.0%
2026-07-31	269.2	271.8	+0.9%
2026-07-30	276.1	269.2	-2.5%
2026-07-29	277.6	276.1	-0.5%
2026-07-28	281.0	277.6	-1.2%

JBHT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	264.65	260.23	263.39	—
2026-08-26	0	264.96	259.35	263.64	—
2026-08-25	0	265.26	257.33	262.18	—
2026-08-24	0	275.67	256.8	259.88	—
2026-08-21	277.74	279.33	273.2	275.45	—
2026-08-20	269.22	276.63	268.13	274.47	—
2026-08-19	273.31	280.74	271.45	272.42	—
2026-08-18	282.97	282.97	273.97	274.19	—
2026-08-17	279.71	287.92	279.71	283.37	—
2026-08-14	279.87	285.7	278.82	279.71	—
2026-08-13	277.82	283.82	277.25	282.32	—
2026-08-12	265.98	279.34	265.43	275.96	—
2026-08-11	264	268.03	261.28	265.38	—
2026-08-10	268.3	272.15	265.35	266.14	—
2026-08-07	266.34	270.74	265.3	268.52	—
2026-08-06	272.56	275.09	267.03	267.25	—
2026-08-05	274.67	275.57	272.27	272.66	—
2026-08-04	270.28	275.07	266.97	274.48	—
2026-07-31	270.83	274.64	269.24	271.75	—
2026-07-30	279.65	279.65	264.49	269.21	—
2026-07-29	276.59	277.87	268.47	276.14	—
2026-07-28	281.13	281.98	276.37	277.62	—
2026-07-27	287.7	289.24	276.65	280.96	—
2026-07-24	289.37	292.44	286.53	288.3	—
2026-07-23	293.24	293.99	286.38	289.37	—
2026-07-22	291.15	294.14	290.55	292.24	—
2026-07-21	292.89	294.7	287.45	293.26	—
2026-07-20	291.14	292.99	286.94	290.61	—
2026-07-17	296.39	298.1	289.18	291.41	—
2026-07-16	295.95	299.76	286.76	298.41	—
2026-07-15	280	281.23	272.3	276.28	—
2026-07-14	286.64	286.64	278.86	280.87	—
2026-07-13	282.86	286.27	279.4	283	—
2026-07-10	287.7	288.03	277.1	279.96	—
2026-07-09	278.5	286.07	278.5	282.61	—
2026-07-08	275.65	276.99	269.39	276.45	—
2026-07-07	277.72	280.41	273.21	275	—
2026-07-06	281.21	286.66	276.48	277.74	—
2026-07-02	292.05	294.43	282.93	285.83	—
2026-07-01	289.42	294.98	285.92	290.07	—
2026-06-30	288.87	291.39	283.93	289.43	—
2026-06-29	279.04	288.26	279.04	287.89	—
2026-06-26	275.05	281.4	273.91	280.3	—
2026-06-25	272.25	278.37	270.23	274.68	—
2026-06-24	270.42	272.26	267.12	269.06	—
2026-06-23	272.88	274.66	268.98	269.24	—
2026-06-22	272.86	277.1	266.9	273.48	—
2026-06-18	265.63	275.2	265.54	271.22	—
2026-06-17	279.09	279.17	265.37	267.24	—
2026-06-16	282.19	284.16	276.65	279.82	—
2026-06-15	290.46	292.92	281.61	283.16	—
2026-06-12	292.15	292.43	287.02	289.36	—
2026-06-11	282.98	291.41	277.51	289.14	—
2026-06-10	276.85	286.48	270.93	280.75	—
2026-06-09	288.95	293.54	278.61	287.19	—
2026-06-05	285.37	289.95	279.13	284.95	—
2026-06-04	282.87	284.04	279.82	283.31	—
2026-06-03	277.95	281.62	276.01	280.05	—
2026-06-02	279.46	279.6	273.23	275.59	—
2026-06-01	273.12	279.92	269.04	279.46	—
2026-05-29	270.4	277.85	270.38	276.43	—
2026-05-28	269.41	274.04	266.43	272.52	—
2026-05-27	269	273	266.99	270.87	—
2026-05-22	259.48	260.24	255.62	258.77	—
2026-05-21	257.57	261.13	253.97	259.23	—
2026-05-20	256.7	264.98	256.18	262.88	—
2026-05-19	258.92	261.37	253.86	256.53	—
2026-05-18	260.87	264.22	259.66	261.46	—
2026-05-15	252	263.24	250.5	262.21	—
2026-05-14	239.48	257.16	235.19	254.66	—
2026-05-13	236.98	239.54	236.18	237.8	—
2026-05-12	241.66	243.25	231.48	236.79	—
2026-05-11	245.14	245.46	240	240.75	—
2026-05-08	242.19	246.25	240	245.4	—
2026-05-07	246.66	247.79	241.06	242.19	—
2026-05-06	246.63	250.24	245.51	246.05	—
2026-05-05	240.26	244.39	240.11	243.04	—
2026-05-04	244.38	244.38	237.71	238.34	—
2026-05-01	252.18	253.59	248.25	248.73	—
2026-04-30	244.06	252.47	243.24	251.53	—
2026-04-29	250.91	252.74	243.08	246.31	—
2026-04-28	251.2	251.6	247.66	251.29	—
2026-04-27	248.73	251.52	245.94	250.16	—
2026-04-24	253.71	253.71	247.37	248.59	—
2026-04-23	249.49	255.43	249.2	253.71	—
2026-04-22	253.85	253.85	246.19	247.03	—
2026-04-21	253.04	256.18	249.62	251.09	—
2026-04-20	244.29	253.2	241.93	251.6	—
2026-04-17	239.45	247.95	238.7	245.08	—
2026-04-16	233.21	245.08	232	238.32	—
2026-04-15	227.96	228.89	223.51	224.17	—
2026-04-14	227.32	230.19	225.48	229.61	—
2026-04-13	226.5	227.83	222.17	227.61	—
2026-04-10	225.25	228.1	223.12	227.04	—
2026-04-09	224.42	226.54	221.78	225.22	—
2026-04-08	221.13	229.1	221.13	224.63	—
2026-04-07	218.04	220.87	216.34	217.71	—
2026-04-06	213.81	217.47	212.58	217.37	—
2026-04-02	211.41	216.6	208.89	214.91	—
2026-04-01	212.25	216.45	211.4	213.44	—
2026-03-31	205.51	212.31	205.51	211.9	—
2026-03-30	207.27	207.8	204.15	204.77	—
2026-03-27	204.28	206.25	202.7	205.59	—
2026-03-26	207.39	210.77	205.72	206.18	—
2026-03-25	206.98	209.92	204.83	209.1	—
2026-03-24	200.61	209.15	200.49	205.14	—
2026-03-23	205.28	208.66	202.62	202.78	—
2026-03-20	200.2	201.5	195.97	199.93	—
2026-03-19	195.2	201.31	195.2	200.2	—
2026-03-18	200.12	200.89	194.47	197.64	—
2026-03-17	204.06	205.7	193.94	200.12	—
2026-03-16	202.9	205	201.64	202.73	—
2026-03-13	202.79	203.76	199.98	200.25	—
2026-03-12	207.2	207.77	200.56	201.13	—
2026-03-11	215.85	216.54	207.54	210.36	—
2026-03-10	217	220.69	213.43	215.85	—
2026-03-09	211.64	217.84	206.43	217.46	—
2026-03-06	220.59	220.59	211.47	213.39	—
2026-03-05	232.65	234.3	225.65	226.36	—
2026-03-04	233.01	236	231.39	234.92	—