Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

JNJ daily returns

JNJ daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

JNJ returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

JNJ OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	270.0	265.8	-1.6%
2026-08-26	273.1	270.0	-1.1%
2026-08-25	273.0	273.1	+0.0%
2026-08-24	270.2	273.0	+1.0%
2026-08-21	267.4	270.2	+1.1%
2026-08-20	273.4	267.4	-2.2%
2026-08-19	271.1	273.4	+0.8%
2026-08-18	262.4	271.1	+3.3%
2026-08-17	260.4	262.4	+0.8%
2026-08-14	262.1	260.4	-0.7%
2026-08-13	260.9	262.1	+0.5%
2026-08-12	259.8	260.9	+0.4%
2026-08-11	261.8	259.8	-0.8%
2026-08-10	259.2	261.8	+1.0%
2026-08-07	257.0	259.2	+0.9%
2026-08-06	257.6	257.0	-0.2%
2026-08-05	254.9	257.6	+1.0%
2026-08-04	256.4	254.9	-0.6%
2026-07-31	255.8	256.4	+0.2%
2026-07-30	265.5	255.8	-3.7%
2026-07-29	266.7	265.5	-0.4%
2026-07-28	266.0	266.7	+0.3%

JNJ OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	268.02	263.84	265.77	—
2026-08-26	0	272.9	269.56	270	—
2026-08-25	0	273.8	270.17	273.14	—
2026-08-24	0	273.98	268.57	273.04	—
2026-08-21	267.83	272.65	267.04	270.24	—
2026-08-20	273.4	273.4	267.37	267.37	—
2026-08-19	272.99	276.47	270.56	273.41	—
2026-08-18	267.67	271.73	266.33	271.11	—
2026-08-17	258.87	264.28	258.1	262.37	—
2026-08-14	260.65	261.71	259.16	260.35	—
2026-08-13	261.73	262.58	259.65	262.08	—
2026-08-12	256	261.41	255.26	260.86	—
2026-08-11	261.23	264.15	258.36	259.8	—
2026-08-10	259.06	262	258.55	261.81	—
2026-08-07	255.89	259.56	255.18	259.24	—
2026-08-06	261.71	261.96	255.28	256.98	—
2026-08-05	255.25	259.32	254.48	257.59	—
2026-08-04	254.41	255.52	250.51	254.93	—
2026-07-31	256.01	258.47	253.29	256.35	—
2026-07-30	259.03	260.52	254.56	255.82	—
2026-07-29	268.5	269.34	264.79	265.53	—
2026-07-28	270	274.89	266.18	266.73	—
2026-07-27	262.55	268.77	261.35	265.95	—
2026-07-24	261.43	263.69	259.61	263.4	—
2026-07-23	255.24	260.2	254.5	259.27	—
2026-07-22	252.76	256.29	251.21	255.63	—
2026-07-21	247.45	251.34	245.51	250.61	—
2026-07-20	252.01	254.18	248.63	248.82	—
2026-07-17	252.59	255.66	251.96	253.04	—
2026-07-16	248.9	253.54	246.43	249.97	—
2026-07-15	250.09	256.83	246.05	247.02	—
2026-07-14	255.53	256.39	252.14	253.85	—
2026-07-13	257.95	259.51	256.15	257.77	—
2026-07-10	260.19	261.3	255.52	256.98	—
2026-07-09	260.63	263.45	258.13	259.1	—
2026-07-08	268.6	268.6	263.13	263.4	—
2026-07-07	264.89	269.43	264.05	267.24	—
2026-07-06	260.23	261.38	255.93	259.33	—
2026-07-02	255.78	263.09	254	263.04	—
2026-07-01	253.25	254.16	251.07	253.98	—
2026-06-30	259	259.88	253.17	253.97	—
2026-06-29	253.19	258.58	252.03	258.51	—
2026-06-26	248.27	255.08	247.87	254.66	—
2026-06-25	241.27	248.15	240.88	244.88	—
2026-06-24	239.89	243.04	238.75	241	—
2026-06-23	235.64	239.79	234.35	239.08	—
2026-06-22	228.95	231.45	227.5	231.29	—
2026-06-18	231.78	232.75	227.61	228.39	—
2026-06-17	234.03	235.43	230.7	234.2	—
2026-06-16	236.37	236.16	231.02	235.18	—
2026-06-15	239	239.5	233.58	235.66	—
2026-06-12	240	240.91	237.52	240.87	—
2026-06-11	240	241.6	238.31	238.33	—
2026-06-10	238.85	240.93	237.05	238.49	—
2026-06-09	232.38	237.71	230.41	237	—
2026-06-05	230	235.21	229	232.77	—
2026-06-04	227.09	228.67	225.9	228.17	—
2026-06-03	222.45	224.93	222	223.24	—
2026-06-02	222.58	225.5	221.21	222.89	—
2026-06-01	223.2	224.44	220.84	223.51	—
2026-05-29	231.23	231.48	224.59	225.33	—
2026-05-28	230.03	231.87	229.75	230.8	—
2026-05-27	229.98	232.89	229.05	231.29	—
2026-05-22	233	235.5	232.72	234.34	—
2026-05-21	229.32	231.89	227.35	231.73	—
2026-05-20	231.69	232	229.17	229.32	—
2026-05-19	228.93	230.83	228.04	230	—
2026-05-18	226.71	229.7	225.86	228.92	—
2026-05-15	230.77	232.13	226.54	226.71	—
2026-05-14	231	231.71	229.16	230.8	—
2026-05-13	225.82	230.8	225.44	230.42	—
2026-05-12	223	227.65	221.65	224.26	—
2026-05-11	221.32	223.25	220.37	221.43	—
2026-05-08	222.94	223.37	220.92	221.32	—
2026-05-07	224.78	224.78	220.63	222.51	—
2026-05-06	225.25	226.34	222.95	224.62	—
2026-05-05	225.39	226.53	224.91	225.55	—
2026-05-04	225.51	227.07	223.58	224.2	—
2026-05-01	229.06	229.74	227.02	227.19	—
2026-04-30	227.95	231.16	227.82	229.85	—
2026-04-29	225.52	228.71	224.86	227.35	—
2026-04-28	227.73	231.03	226.38	227.79	—
2026-04-27	225.77	227.91	224.35	225.34	—
2026-04-24	229.03	229.99	227.02	227.5	—
2026-04-23	227.25	231.39	227.03	230.65	—
2026-04-22	226.18	227.48	223.77	226.1	—
2026-04-21	229.35	229.69	224.7	226.16	—
2026-04-20	234.81	235.22	229.53	230.69	—
2026-04-17	234.36	235.54	232.04	234.18	—
2026-04-16	237.42	238.14	232.12	234.54	—
2026-04-15	239.93	240.42	236.75	238.67	—
2026-04-14	235.01	242.19	233.25	240.1	—
2026-04-13	237.71	238.39	235.18	237.96	—
2026-04-10	242	242.26	237.91	238.46	—
2026-04-09	241.3	244.2	240.54	241.31	—
2026-04-08	236.64	241.32	234.14	241.3	—
2026-04-07	240.78	240.78	236.01	238.41	—
2026-04-06	242.65	243.52	240.5	240.97	—
2026-04-02	245.11	247.2	241.87	243.04	—
2026-04-01	245.6	247.2	243.74	244.12	—
2026-03-31	243.01	245.33	242.65	244.44	—
2026-03-30	243.49	244.21	240.51	242.49	—
2026-03-27	241.19	242.68	239.13	240.45	—
2026-03-26	240	241.64	238.93	239.24	—
2026-03-25	236.8	241.45	235.74	239.93	—
2026-03-24	234.14	236	232.24	235.27	—
2026-03-23	237.4	238.31	234.25	235.42	—
2026-03-20	236.83	238.29	234.5	235.37	—
2026-03-19	238.34	239.11	236.31	237.6	—
2026-03-18	237.87	239.11	235.42	237.28	—
2026-03-17	243.58	244.11	237.22	238.11	—
2026-03-16	243.92	245.04	241.67	243.19	—
2026-03-13	244.21	245.59	241.51	241.52	—
2026-03-12	241.46	244.4	240.3	242.04	—
2026-03-11	242.87	243.69	241.36	242.99	—
2026-03-10	242.3	245	240.82	243.71	—
2026-03-09	240.87	244.09	240.04	242.59	—
2026-03-06	238.12	240.79	235.43	240.4	—
2026-03-05	242.63	243	235.93	239.63	—
2026-03-04	245.75	246.57	243.18	245.3	—