Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

L daily returns

L daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

L returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

L OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 6

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	111.0	109.8	-1.0%
2026-08-26	110.8	111.0	+0.1%
2026-08-25	111.5	110.8	-0.6%
2026-08-24	109.8	111.5	+1.5%
2026-08-21	110.7	109.8	-0.8%
2026-08-20	111.2	110.7	-0.4%
2026-08-19	112.5	111.2	-1.1%
2026-08-18	112.4	112.5	+0.1%
2026-08-17	113.0	112.4	-0.6%
2026-08-14	112.7	113.0	+0.3%
2026-08-13	113.1	112.7	-0.4%
2026-08-12	113.2	113.1	-0.0%
2026-08-11	113.8	113.2	-0.6%
2026-08-10	115.5	113.8	-1.5%
2026-08-07	116.0	115.5	-0.4%
2026-08-06	115.7	116.0	+0.2%
2026-08-05	116.0	115.7	-0.2%
2026-08-04	116.0	116.0	-0.0%
2026-07-31	116.4	116.0	-0.3%
2026-07-30	118.9	116.4	-2.2%
2026-07-29	119.4	118.9	-0.4%
2026-07-28	118.5	119.4	+0.7%

L OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	110.21	108.78	109.82	—
2026-08-26	0	111.82	110.93	110.96	—
2026-08-25	0	111.64	110.52	110.81	—
2026-08-24	0	112.08	110.97	111.45	—
2026-08-21	111.46	111.46	109.8	109.83	—
2026-08-20	111.97	111.78	110.13	110.7	—
2026-08-19	112.79	113.04	111.13	111.19	—
2026-08-18	113.6	114.06	112.45	112.45	—
2026-08-17	112.6	114.11	112.34	112.38	—
2026-08-14	112.46	113.29	112.36	113.03	—
2026-08-13	113.85	113.74	112.52	112.72	—
2026-08-12	114.37	113.85	111.75	113.13	—
2026-08-11	113.45	113.81	112.34	113.15	—
2026-08-10	113.22	115.4	113.41	113.8	—
2026-08-07	115.21	115.76	114.24	115.53	—
2026-08-06	116.8	116.89	114.96	115.98	—
2026-08-05	117.01	117.01	114.78	115.74	—
2026-08-04	115.5	116.24	114.13	115.98	—
2026-07-31	115.68	117.21	115.01	116.01	—
2026-07-30	117.64	118.32	115.53	116.37	—
2026-07-29	120.18	119.83	118.46	118.94	—
2026-07-28	119.36	121	118.73	119.4	—
2026-07-27	119.02	118.97	117.2	118.54	—
2026-07-24	114.46	118.26	115.24	117.9	—
2026-07-23	115.07	115.69	113.6	115.63	—
2026-07-22	113.31	115.01	113.74	114.7	—
2026-07-21	114.43	114.83	113.66	114.59	—
2026-07-20	114.42	115.27	114.36	114.59	—
2026-07-17	115.62	116.97	114.17	114.45	—
2026-07-16	112.79	114.27	112.81	113.89	—
2026-07-15	113.14	113.69	111.48	112.52	—
2026-07-14	116.01	117.16	114.3	114.47	—
2026-07-13	115.94	116.76	114.48	116.5	—
2026-07-10	115.19	116.08	114.44	114.99	—
2026-07-09	115.54	115.67	114.16	115.15	—
2026-07-08	117.43	117.19	115.01	115.2	—
2026-07-07	117	119.09	116.76	116.95	—
2026-07-06	116.6	116.64	115.78	116.3	—
2026-07-02	114.62	116.58	113.54	116.52	—
2026-07-01	113.64	115.1	113.5	114.12	—
2026-06-30	113.77	114.29	112.94	113.21	—
2026-06-29	113.54	114.29	113.05	113.69	—
2026-06-26	109.59	113.34	111.43	113.25	—
2026-06-25	111.73	113.15	110.68	110.9	—
2026-06-24	110.98	112.31	110.35	111.92	—
2026-06-23	109.15	110.67	108.14	110.58	—
2026-06-22	107.49	109.1	107.02	108.13	—
2026-06-18	107.71	107.95	106.58	107.28	—
2026-06-17	107.68	108.97	107.13	107.68	—
2026-06-16	108.92	109.22	107.91	108.65	—
2026-06-15	107.64	108.73	107.85	108.28	—
2026-06-12	107.71	108.4	106.92	108.12	—
2026-06-11	108.54	108.63	107.28	107.37	—
2026-06-10	107.75	109.32	107.39	108.05	—
2026-06-09	106.35	107.75	106.15	106.95	—
2026-06-05	105.81	108.04	105.17	107.57	—
2026-06-04	105.69	106.48	104.63	105.02	—
2026-06-03	104.77	105.75	104.38	104.46	—
2026-06-02	103.68	106.12	103.38	104.93	—
2026-06-01	102.7	104.6	102.17	103.83	—
2026-05-29	104.48	105.23	103.47	103.55	—
2026-05-28	106.09	106.35	104.46	104.82	—
2026-05-27	108.79	109.39	106.67	106.98	—
2026-05-22	109.18	110.09	108.47	108.87	—
2026-05-21	108.42	109.23	107.31	109.18	—
2026-05-20	108.08	109.34	107.2	108.78	—
2026-05-19	107.78	108.47	106.73	107.86	—
2026-05-18	106.5	108.6	106.42	108.01	—
2026-05-15	105.5	106.62	105.29	105.8	—
2026-05-14	104.72	105.53	104.2	105.2	—
2026-05-13	103.92	104.9	103.35	104.08	—
2026-05-12	104.22	105.33	103.49	104.39	—
2026-05-11	104.93	105.33	102.92	103.72	—
2026-05-08	104.61	104.69	103.62	104.5	—
2026-05-07	104.69	105.75	103.97	104.41	—
2026-05-06	106.9	107.69	105.1	105.29	—
2026-05-05	104.88	107.17	104.6	106.19	—
2026-05-04	108.66	109.75	103.03	105.15	—
2026-05-01	111.81	113.84	111.7	111.7	—
2026-04-30	110.45	112.83	109.94	112.61	—
2026-04-29	111.23	112.43	109.76	111.21	—
2026-04-28	112.36	113.23	111.47	112.37	—
2026-04-27	110.26	112.11	110.21	111.17	—
2026-04-24	111.82	112.11	110.43	110.58	—
2026-04-23	111.15	112.79	111.11	112.42	—
2026-04-22	111.37	111.2	109.88	110.65	—
2026-04-21	110.99	112.15	110.88	111.49	—
2026-04-20	111.35	112.59	110.88	111.07	—
2026-04-17	109.42	111.99	109.42	111.35	—
2026-04-16	109.8	110.62	109.21	109.84	—
2026-04-15	109.18	110.63	109.36	110.23	—
2026-04-14	109.53	110.65	109.27	110.28	—
2026-04-13	109.3	110.23	108.76	110.23	—
2026-04-10	110.5	110.5	108.51	109.47	—
2026-04-09	109.19	111.93	109.21	110.88	—
2026-04-08	108.17	110.1	108.17	109.79	—
2026-04-07	107.3	108.43	107.19	107.92	—
2026-04-06	105.68	107.79	106.93	107.77	—
2026-04-02	106.67	108.08	106.16	107.69	—
2026-04-01	105.02	107.48	105.81	106.64	—
2026-03-31	106.9	107.64	105.4	106.74	—
2026-03-30	104.89	106.37	104.53	105.83	—
2026-03-27	106.88	107.14	103.64	104.06	—
2026-03-26	106.51	107.13	106.15	106.87	—
2026-03-25	107.55	108.06	106.32	106.4	—
2026-03-24	106.24	107.83	105.86	107.14	—
2026-03-23	107.35	108.82	106.35	106.45	—
2026-03-20	105.71	106.2	105.06	105.6	—
2026-03-19	106.15	106.65	104.62	105.65	—
2026-03-18	108.02	108.5	106.02	106.16	—
2026-03-17	109.24	109.88	108.33	108.58	—
2026-03-16	108.95	109.96	108.1	108.49	—
2026-03-13	108.66	109.74	107.98	108.02	—
2026-03-12	107.94	109.52	107.31	108.43	—
2026-03-11	108.97	110	108.39	108.78	—
2026-03-10	108.81	110.21	108.36	109.16	—
2026-03-09	109.04	109.12	107.54	109.1	—
2026-03-06	109.16	109.88	107.48	109.66	—
2026-03-05	110.86	111.18	109.68	110	—
2026-03-04	111.18	111.8	109.64	111.49	—