LVS daily returns
LVS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 46.36 | 43.92 | 44.24 | — |
| 2026-08-26 | 0 | 47.06 | 46.08 | 46.23 | — |
| 2026-08-25 | 0 | 47.49 | 46.73 | 47.27 | — |
| 2026-08-24 | 0 | 47.22 | 46.47 | 46.97 | — |
| 2026-08-21 | 46.22 | 47.08 | 46.19 | 47.03 | — |
| 2026-08-20 | 46.4 | 46.69 | 45.5 | 45.97 | — |
| 2026-08-19 | 45.73 | 46.63 | 44.84 | 46.58 | — |
| 2026-08-18 | 45.7 | 46.16 | 45.46 | 45.47 | — |
| 2026-08-17 | 46.05 | 46.38 | 45.22 | 45.43 | — |
| 2026-08-14 | 45.89 | 46.47 | 45.75 | 46.23 | — |
| 2026-08-13 | 45.7 | 45.92 | 45.33 | 45.77 | — |
| 2026-08-12 | 45.71 | 45.97 | 45.3 | 45.68 | — |
| 2026-08-11 | 45.16 | 45.94 | 45.16 | 45.72 | — |
| 2026-08-10 | 45.89 | 46.09 | 45.14 | 45.46 | — |
| 2026-08-07 | 46.1 | 46.23 | 45.06 | 45.77 | — |
| 2026-08-06 | 45.9 | 46.22 | 45.45 | 46.11 | — |
| 2026-08-05 | 46.49 | 47.44 | 45.76 | 45.85 | — |
| 2026-08-04 | 46.68 | 47 | 45.79 | 46.02 | — |
| 2026-07-31 | 49.82 | 50.08 | 48.77 | 48.89 | — |
| 2026-07-30 | 48.2 | 49.92 | 48.35 | 49.87 | — |
| 2026-07-29 | 48.15 | 48.77 | 48.01 | 48.55 | — |
| 2026-07-28 | 47.93 | 48.77 | 47.84 | 48.25 | — |
| 2026-07-27 | 46.94 | 47.89 | 46.74 | 47.76 | — |
| 2026-07-24 | 46.6 | 46.58 | 45.25 | 46.08 | — |
| 2026-07-23 | 44.4 | 46.68 | 44.22 | 46.03 | — |
| 2026-07-22 | 45.69 | 46.3 | 45.2 | 45.25 | — |
| 2026-07-21 | 45.82 | 46.05 | 45.28 | 45.47 | — |
| 2026-07-20 | 45.44 | 45.92 | 44.86 | 45.81 | — |
| 2026-07-17 | 45.59 | 45.7 | 45.02 | 45.36 | — |
| 2026-07-16 | 45.23 | 45.9 | 45.07 | 45.7 | — |
| 2026-07-15 | 44.85 | 45.03 | 44.23 | 44.79 | — |
| 2026-07-14 | 45.5 | 45.85 | 44.59 | 44.78 | — |
| 2026-07-13 | 46.96 | 47.21 | 45.59 | 45.9 | — |
| 2026-07-10 | 46.88 | 47.12 | 46.3 | 46.69 | — |
| 2026-07-09 | 45.62 | 46.51 | 45.12 | 46.45 | — |
| 2026-07-08 | 45.99 | 46.98 | 46.02 | 46.19 | — |
| 2026-07-07 | 46.47 | 46.98 | 45.64 | 46.06 | — |
| 2026-07-06 | 47.4 | 47.51 | 45.7 | 46.58 | — |
| 2026-07-02 | 46.3 | 47.38 | 46.31 | 46.99 | — |
| 2026-07-01 | 46.16 | 46.28 | 45.63 | 46.25 | — |
| 2026-06-30 | 46.27 | 46.59 | 45.9 | 46.19 | — |
| 2026-06-29 | 47.51 | 47.59 | 46.15 | 46.37 | — |
| 2026-06-26 | 46.25 | 47.65 | 46.3 | 47.12 | — |
| 2026-06-25 | 47.88 | 47.98 | 46.08 | 46.28 | — |
| 2026-06-24 | 47.87 | 48.59 | 47.58 | 47.76 | — |
| 2026-06-23 | 47.59 | 48.4 | 47.46 | 47.76 | — |
| 2026-06-22 | 48 | 48.08 | 47.12 | 47.8 | — |
| 2026-06-18 | 48.44 | 49.05 | 48.03 | 48.72 | — |
| 2026-06-17 | 48.68 | 49.15 | 48.01 | 48.13 | — |
| 2026-06-16 | 49.78 | 50.14 | 48.87 | 48.94 | — |
| 2026-06-15 | 50.75 | 50.89 | 49.16 | 49.74 | — |
| 2026-06-12 | 50.5 | 51.66 | 50.17 | 50.67 | — |
| 2026-06-11 | 51.31 | 51.23 | 50.04 | 50.61 | — |
| 2026-06-10 | 51.52 | 51.65 | 50.57 | 50.81 | — |
| 2026-06-09 | 51.55 | 52.47 | 51.2 | 51.65 | — |
| 2026-06-05 | 50.53 | 50.87 | 50.02 | 50.25 | — |
| 2026-06-04 | 51.32 | 51.44 | 50.47 | 50.73 | — |
| 2026-06-03 | 51 | 51.3 | 50.21 | 50.86 | — |
| 2026-06-02 | 53.01 | 53.08 | 51 | 51.21 | — |
| 2026-06-01 | 51 | 53.54 | 50.92 | 53.27 | — |
| 2026-05-29 | 51.21 | 51.29 | 50.4 | 50.57 | — |
| 2026-05-28 | 50.92 | 51.4 | 50.53 | 51.11 | — |
| 2026-05-27 | 50.33 | 51.24 | 50.32 | 51.06 | — |
| 2026-05-22 | 48.6 | 49.81 | 48.55 | 49.43 | — |
| 2026-05-21 | 49.19 | 49.81 | 48.24 | 49.45 | — |
| 2026-05-20 | 49.57 | 50.22 | 48.77 | 49.62 | — |
| 2026-05-19 | 50.68 | 51.26 | 49.78 | 49.92 | — |
| 2026-05-18 | 51.19 | 51.65 | 50.17 | 50.19 | — |
| 2026-05-15 | 50.4 | 51.23 | 50.25 | 51.16 | — |
| 2026-05-14 | 51.47 | 52.01 | 50.56 | 50.65 | — |
| 2026-05-13 | 51.69 | 51.97 | 50.76 | 51.32 | — |
| 2026-05-12 | 52.01 | 52.77 | 51.53 | 51.7 | — |
| 2026-05-11 | 52.43 | 52.94 | 51.65 | 52.07 | — |
| 2026-05-08 | 54.27 | 54.58 | 52.87 | 53.11 | — |
| 2026-05-07 | 53.52 | 54.35 | 53.26 | 53.78 | — |
| 2026-05-06 | 53 | 53.56 | 52.69 | 53.22 | — |
| 2026-05-05 | 51.8 | 53.01 | 51.8 | 52.26 | — |
| 2026-05-04 | 53.37 | 53.53 | 51.53 | 51.86 | — |
| 2026-05-01 | 54.58 | 54.42 | 53.37 | 53.79 | — |
| 2026-04-30 | 53.88 | 54.85 | 53.51 | 54.61 | — |
| 2026-04-29 | 54.12 | 54.4 | 53.24 | 53.72 | — |
| 2026-04-28 | 54.48 | 54.85 | 53.48 | 54.26 | — |
| 2026-04-27 | 52.62 | 54.54 | 52.55 | 54.47 | — |
| 2026-04-24 | 52.27 | 53.12 | 51.94 | 52.81 | — |
| 2026-04-23 | 51.32 | 53.95 | 50.05 | 51.95 | — |
| 2026-04-22 | 57.35 | 57.93 | 56.29 | 56.85 | — |
| 2026-04-21 | 57.22 | 57.93 | 56.81 | 57.54 | — |
| 2026-04-20 | 57.05 | 57.47 | 56.16 | 57.19 | — |
| 2026-04-17 | 57.13 | 58.46 | 57.13 | 57.64 | — |
| 2026-04-16 | 56.23 | 56.78 | 56.13 | 56.71 | — |
| 2026-04-15 | 55.58 | 56.63 | 55.31 | 56.26 | — |
| 2026-04-14 | 55.3 | 55.58 | 54.65 | 55.52 | — |
| 2026-04-13 | 53.61 | 54.84 | 53.09 | 54.84 | — |
| 2026-04-10 | 54.19 | 54.67 | 53.06 | 53.45 | — |
| 2026-04-09 | 54.15 | 54.74 | 53.63 | 54.48 | — |
| 2026-04-08 | 55.86 | 56.3 | 54.52 | 54.6 | — |
| 2026-04-07 | 54.32 | 54.89 | 53.99 | 54.02 | — |
| 2026-04-06 | 53.46 | 54.42 | 52.97 | 54.38 | — |
| 2026-04-02 | 53.61 | 54.41 | 52.8 | 54.34 | — |
| 2026-04-01 | 54.18 | 54.86 | 53.99 | 54.32 | — |
| 2026-03-31 | 52.32 | 54.07 | 52 | 53.88 | — |
| 2026-03-30 | 52.09 | 52.31 | 51.31 | 51.62 | — |
| 2026-03-27 | 52.17 | 52.7 | 51.68 | 51.69 | — |
| 2026-03-26 | 53.62 | 53.94 | 52.01 | 52.4 | — |
| 2026-03-25 | 55.36 | 55.74 | 53.96 | 54.17 | — |
| 2026-03-24 | 53.7 | 55.09 | 53.53 | 54.9 | — |
| 2026-03-23 | 54.29 | 54.97 | 53.97 | 54 | — |
| 2026-03-20 | 53.79 | 54 | 52.46 | 52.93 | — |
| 2026-03-19 | 53.44 | 54.47 | 53.24 | 54.05 | — |
| 2026-03-18 | 53.9 | 55.16 | 53.75 | 53.93 | — |
| 2026-03-17 | 54.51 | 55.3 | 54.05 | 54.15 | — |
| 2026-03-16 | 54.34 | 54.5 | 53.25 | 53.7 | — |
| 2026-03-13 | 54.12 | 54.47 | 53.37 | 53.68 | — |
| 2026-03-12 | 53.65 | 53.88 | 52.95 | 53.68 | — |
| 2026-03-11 | 54.42 | 55.2 | 53.39 | 54.78 | — |
| 2026-03-10 | 54.51 | 55.29 | 54.04 | 54.31 | — |
| 2026-03-09 | 52.99 | 54.11 | 51.47 | 53.91 | — |
| 2026-03-06 | 54.47 | 54.63 | 53.37 | 53.6 | — |
| 2026-03-05 | 55.84 | 56.42 | 54.36 | 55.14 | — |
| 2026-03-04 | 56.46 | 56.99 | 55.85 | 56.07 | — |