LW Daily Statistics
LW daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Lamb Weston Holdings, Inc. (LW) company overview
Lamb Weston is North America's largest and the world's second-largest producer of branded and private-label frozen potato products, both by volume and value. The company's portfolio is anchored by french fries, but it also sells sweet potato fries, tater tots, diced potatoes, mashed potatoes, hash browns, and chips. Roughly two thirds of revenue comes from its home market of North America, with none of the other 100 countries the company sells into representing a significant share. McDonald's is Lamb Weston's single-largest customer at 15% of fiscal 2025 sales, with no other company representing more than 10%. Lamb Weston became an independent company in 2016 when it was spun off from Conagra.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 48.92 | 49.41 | 47.74 | 47.87 | — |
| 2026-10-08 | 48.22 | 49.83 | 47.76 | 49.46 | — |
| 2026-10-07 | 48.94 | 49.42 | 47.96 | 48.09 | — |
| 2026-10-06 | 47.03 | 50.19 | 46.85 | 47.91 | — |
| 2026-10-05 | 43.9 | 45.6 | 42.99 | 44.57 | — |
| 2026-10-02 | 41.08 | 44 | 40.85 | 43.6 | — |
| 2026-10-01 | 41.51 | 41.84 | 40.65 | 41.18 | — |
| 2026-09-30 | 43.58 | 43.64 | 41.63 | 41.69 | — |
| 2026-09-29 | 43.48 | 43.65 | 42.55 | 43.27 | — |
| 2026-09-28 | 43.86 | 43.8 | 42.52 | 43.18 | — |
| 2026-09-25 | 44.28 | 44.46 | 43.55 | 43.58 | — |
| 2026-09-24 | 45.41 | 45.67 | 44.22 | 44.37 | — |
| 2026-09-23 | 46.39 | 46.71 | 44.76 | 45.04 | — |
| 2026-09-21 | 46.22 | 47.44 | 46.22 | 47.29 | — |
| 2026-09-18 | 46.2 | 46.8 | 45.81 | 46.67 | — |
| 2026-09-17 | 47.91 | 47.99 | 46.21 | 46.46 | — |
| 2026-09-16 | 47.07 | 48.51 | 46.98 | 47.53 | — |
| 2026-09-15 | 47.98 | 48.06 | 46.9 | 47.09 | — |
| 2026-09-14 | 47.2 | 48.78 | 47.36 | 48.26 | — |
| 2026-09-11 | 47.67 | 47.94 | 46.82 | 47.85 | — |
| 2026-09-10 | 47.9 | 48.23 | 47.2 | 47.32 | — |
| 2026-09-09 | 49.4 | 49.51 | 47.84 | 48.13 | — |
| 2026-09-08 | 49.59 | 49.76 | 48.86 | 49.4 | — |
| 2026-09-04 | 50.3 | 50.98 | 49.83 | 49.87 | — |
| 2026-09-02 | 52.66 | 52.9 | 52.23 | 52.41 | — |
| 2026-09-01 | 54.37 | 55 | 52.58 | 52.6 | — |
| 2026-08-31 | 54.61 | 55 | 53.9 | 54.53 | — |
| 2026-08-27 | 54.41 | 55.7 | 54.41 | 54.8 | — |
| 2026-08-26 | 54.78 | 55.52 | 54.57 | 55.26 | — |
| 2026-08-25 | 54.54 | 55.39 | 53.58 | 55.36 | — |
| 2026-08-24 | 53.92 | 55.46 | 53.61 | 54.8 | — |
| 2026-08-21 | 53.48 | 54.37 | 53.32 | 53.68 | — |
| 2026-08-20 | 53.37 | 54.48 | 53.03 | 53.47 | — |
| 2026-08-19 | 52.31 | 54.12 | 52.49 | 53.86 | — |
| 2026-08-18 | 53.24 | 53.21 | 51.98 | 51.98 | — |
| 2026-08-17 | 52.67 | 53.03 | 52.36 | 52.49 | — |
| 2026-08-14 | 53.67 | 53.71 | 53 | 53.07 | — |
| 2026-08-13 | 53.5 | 54.37 | 53.11 | 53.78 | — |
| 2026-08-12 | 52 | 53.35 | 51.61 | 53.11 | — |
| 2026-08-11 | 51.19 | 52.99 | 51.19 | 52.59 | — |
| 2026-08-10 | 51.86 | 52.33 | 51.48 | 51.81 | — |
| 2026-08-07 | 51.86 | 52.56 | 51.48 | 52.27 | — |
| 2026-08-06 | 53.82 | 54.19 | 52 | 52.05 | — |
| 2026-08-05 | 53.33 | 53.73 | 52.76 | 53.3 | — |
| 2026-08-04 | 52.35 | 53.3 | 52.24 | 53.18 | — |
| 2026-08-03 | 53.08 | 54 | 52.26 | 52.99 | — |
| 2026-07-31 | 52.55 | 53.38 | 52.28 | 52.55 | — |
| 2026-07-30 | 53.16 | 53.69 | 51.57 | 53.55 | — |
| 2026-07-29 | 54.43 | 55.66 | 53.8 | 53.98 | — |
| 2026-07-28 | 53.43 | 54.95 | 53.13 | 54.62 | — |
| 2026-07-27 | 49.9 | 53.51 | 49.61 | 53.11 | — |
| 2026-07-24 | 48.65 | 50.29 | 45.35 | 49.58 | — |
| 2026-07-23 | 48 | 49.8 | 47.43 | 49.18 | — |
| 2026-07-22 | 47.88 | 48.98 | 47.55 | 48 | — |
| 2026-07-21 | 46.13 | 47.38 | 46.35 | 47.26 | — |
| 2026-07-20 | 46.72 | 46.87 | 45.03 | 46.6 | — |
| 2026-07-17 | 47.7 | 48.12 | 46.36 | 46.79 | — |
| 2026-07-16 | 45.08 | 47.4 | 45.67 | 46.92 | — |
| 2026-07-15 | 46.54 | 47.21 | 45.35 | 45.55 | — |
| 2026-07-14 | 46.8 | 47.12 | 46.22 | 46.5 | — |
| 2026-07-13 | 46.86 | 48.06 | 46.77 | 46.98 | — |
| 2026-07-10 | 45.67 | 46.48 | 45.03 | 46.45 | — |
| 2026-07-09 | 45.66 | 46.08 | 44.7 | 45.24 | — |
| 2026-07-08 | 47.4 | 47.13 | 46.08 | 46.12 | — |
| 2026-07-07 | 46.8 | 47.18 | 46.04 | 46.51 | — |
| 2026-07-06 | 45.27 | 46.77 | 44.83 | 46.09 | — |
| 2026-07-02 | 45 | 45.95 | 44.54 | 45.91 | — |
| 2026-07-01 | 43.58 | 45.27 | 43.32 | 44.54 | — |
| 2026-06-30 | 43.88 | 44.11 | 42.61 | 43.18 | — |
| 2026-06-29 | 44.8 | 45.19 | 43.68 | 44.11 | — |
| 2026-06-26 | 44.48 | 45.28 | 43.98 | 45.16 | — |
| 2026-06-25 | 45.35 | 46.44 | 44.38 | 44.68 | — |
| 2026-06-24 | 45.19 | 46.32 | 45.08 | 45.7 | — |
| 2026-06-23 | 44 | 45.06 | 43.86 | 44.88 | — |
| 2026-06-22 | 44.31 | 44.59 | 43.31 | 43.68 | — |
| 2026-06-18 | 44.35 | 45.26 | 44.08 | 45.06 | — |
| 2026-06-17 | 44.84 | 45.47 | 43.54 | 44.04 | — |
| 2026-06-16 | 45.28 | 45.68 | 44.86 | 45.09 | — |
| 2026-06-15 | 45.3 | 45.99 | 45.01 | 45.42 | — |
| 2026-06-12 | 45.42 | 45.66 | 44.99 | 45.38 | — |
| 2026-06-11 | 44.13 | 45.22 | 43.87 | 45.1 | — |
| 2026-06-10 | 43.54 | 44.6 | 43.47 | 44.13 | — |
| 2026-06-09 | 42.75 | 43.8 | 42.61 | 43.55 | — |
| 2026-06-05 | 42.77 | 42.96 | 41.49 | 42.12 | — |
| 2026-06-04 | 42.5 | 42.75 | 41.66 | 42.37 | — |
| 2026-06-03 | 41.4 | 41.99 | 41.26 | 41.94 | — |
| 2026-06-02 | 42.34 | 42.53 | 41.54 | 41.61 | — |
| 2026-06-01 | 42.84 | 43.17 | 42.36 | 42.57 | — |
| 2026-05-29 | 43.66 | 43.6 | 42.72 | 43.18 | — |
| 2026-05-28 | 42.64 | 43.59 | 41.87 | 43.53 | — |
| 2026-05-27 | 42.11 | 43.33 | 42.11 | 42.77 | — |
| 2026-05-22 | 42.97 | 43.77 | 42.61 | 43.76 | — |
| 2026-05-21 | 41.65 | 43.13 | 40.56 | 42.81 | — |
| 2026-05-20 | 42.17 | 42.2 | 40.16 | 41.96 | — |
| 2026-05-19 | 43.58 | 43.9 | 42.08 | 42.19 | — |
| 2026-05-18 | 43.89 | 44.57 | 43.37 | 43.65 | — |
| 2026-05-15 | 42.65 | 44.47 | 41.88 | 44.06 | — |
| 2026-05-14 | 42 | 42.68 | 41.71 | 42.33 | — |
| 2026-05-13 | 41.15 | 41.83 | 40.65 | 41.54 | — |
| 2026-05-12 | 40.95 | 41.44 | 40.76 | 41.41 | — |
| 2026-05-11 | 42.03 | 42.18 | 40.31 | 40.34 | — |
| 2026-05-08 | 42.62 | 42.62 | 41.88 | 42.01 | — |
| 2026-05-07 | 43.06 | 43.46 | 42.12 | 43.03 | — |
| 2026-05-06 | 43.05 | 43.54 | 42.61 | 43.23 | — |
| 2026-05-05 | 42.51 | 42.93 | 41.52 | 42.47 | — |
| 2026-05-04 | 43.71 | 44.19 | 42.34 | 42.54 | — |
| 2026-05-01 | 43.76 | 44.28 | 43.23 | 43.86 | — |
| 2026-04-30 | 43.08 | 43.99 | 42.82 | 43.55 | — |
| 2026-04-29 | 43.76 | 44.02 | 42.84 | 43.03 | — |
| 2026-04-28 | 43.72 | 44.45 | 42.74 | 43.08 | — |
| 2026-04-27 | 44.23 | 44.84 | 43.24 | 43.32 | — |
| 2026-04-24 | 44.08 | 44.81 | 43.6 | 44.32 | — |
| 2026-04-23 | 45.08 | 45.25 | 43.5 | 43.94 | — |
| 2026-04-22 | 44.92 | 45.19 | 44.4 | 45.01 | — |
| 2026-04-21 | 46.12 | 46.61 | 44.62 | 44.79 | — |
| 2026-04-20 | 44.65 | 46.15 | 44.38 | 46 | — |
| 2026-04-17 | 43.68 | 45.08 | 43.68 | 44.82 | — |
| 2026-04-16 | 43.84 | 44.38 | 43.29 | 43.72 | — |
| 2026-04-15 | 43.77 | 43.94 | 42.95 | 43.17 | — |
| 2026-04-14 | 42.17 | 44.01 | 41.95 | 43.73 | — |