Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

LW daily returns

LW daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

LW returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

LW OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	55.3	54.8	-0.8%
2026-08-26	55.4	55.3	-0.2%
2026-08-25	54.8	55.4	+1.0%
2026-08-24	53.7	54.8	+2.1%
2026-08-21	53.5	53.7	+0.4%
2026-08-20	53.9	53.5	-0.7%
2026-08-19	52.0	53.9	+3.6%
2026-08-18	52.5	52.0	-1.0%
2026-08-17	53.1	52.5	-1.1%
2026-08-14	53.8	53.1	-1.3%
2026-08-13	53.1	53.8	+1.3%
2026-08-12	52.6	53.1	+1.0%
2026-08-11	51.8	52.6	+1.5%
2026-08-10	52.3	51.8	-0.9%
2026-08-07	52.1	52.3	+0.4%
2026-08-06	53.3	52.1	-2.3%
2026-08-05	53.2	53.3	+0.2%
2026-08-04	52.6	53.2	+1.2%
2026-07-31	53.6	52.6	-1.9%
2026-07-30	54.0	53.6	-0.8%
2026-07-29	54.6	54.0	-1.2%
2026-07-28	53.1	54.6	+2.8%

LW OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	55.7	54.42	54.8	—
2026-08-26	0	55.52	54.57	55.26	—
2026-08-25	0	55.37	53.58	55.36	—
2026-08-24	0	55.46	53.61	54.8	—
2026-08-21	53.48	54.37	53.32	53.68	—
2026-08-20	53.37	54.48	53.03	53.47	—
2026-08-19	52.31	54.12	52.49	53.86	—
2026-08-18	53.24	53.21	51.98	51.98	—
2026-08-17	52.67	53.03	52.36	52.49	—
2026-08-14	53.67	53.71	53	53.07	—
2026-08-13	53.5	54.37	53.11	53.78	—
2026-08-12	52	53.35	51.61	53.11	—
2026-08-11	51.19	52.99	51.19	52.59	—
2026-08-10	51.86	52.33	51.48	51.81	—
2026-08-07	51.86	52.56	51.48	52.27	—
2026-08-06	53.82	54.19	52	52.05	—
2026-08-05	53.33	53.73	52.76	53.3	—
2026-08-04	52.35	53.3	52.24	53.18	—
2026-07-31	52.55	53.38	52.28	52.55	—
2026-07-30	53.16	53.69	51.57	53.55	—
2026-07-29	54.43	55.66	53.8	53.98	—
2026-07-28	53.43	54.95	53.13	54.62	—
2026-07-27	49.9	53.51	49.61	53.11	—
2026-07-24	48.65	50.29	45.35	49.58	—
2026-07-23	48	49.8	47.43	49.18	—
2026-07-22	47.88	48.98	47.55	48	—
2026-07-21	46.13	47.38	46.35	47.26	—
2026-07-20	46.72	46.87	45.03	46.6	—
2026-07-17	47.7	48.12	46.36	46.79	—
2026-07-16	45.08	47.4	45.67	46.92	—
2026-07-15	46.54	47.21	45.35	45.55	—
2026-07-14	46.8	47.12	46.22	46.5	—
2026-07-13	46.86	48.06	46.77	46.98	—
2026-07-10	45.67	46.48	45.03	46.45	—
2026-07-09	45.66	46.08	44.7	45.24	—
2026-07-08	47.4	47.13	46.08	46.12	—
2026-07-07	46.8	47.18	46.04	46.51	—
2026-07-06	45.27	46.77	44.83	46.09	—
2026-07-02	45	45.95	44.54	45.91	—
2026-07-01	43.58	45.27	43.32	44.54	—
2026-06-30	43.88	44.11	42.61	43.18	—
2026-06-29	44.8	45.19	43.68	44.11	—
2026-06-26	44.48	45.28	43.98	45.16	—
2026-06-25	45.35	46.44	44.38	44.68	—
2026-06-24	45.19	46.32	45.08	45.7	—
2026-06-23	44	45.06	43.86	44.88	—
2026-06-22	44.31	44.59	43.31	43.68	—
2026-06-18	44.35	45.26	44.08	45.06	—
2026-06-17	44.84	45.47	43.54	44.04	—
2026-06-16	45.28	45.68	44.86	45.09	—
2026-06-15	45.3	45.99	45.01	45.42	—
2026-06-12	45.42	45.66	44.99	45.38	—
2026-06-11	44.13	45.22	43.87	45.1	—
2026-06-10	43.54	44.6	43.47	44.13	—
2026-06-09	42.75	43.8	42.61	43.55	—
2026-06-05	42.77	42.96	41.49	42.12	—
2026-06-04	42.5	42.75	41.66	42.37	—
2026-06-03	41.4	41.99	41.26	41.94	—
2026-06-02	42.34	42.53	41.54	41.61	—
2026-06-01	42.84	43.17	42.36	42.57	—
2026-05-29	43.66	43.6	42.72	43.18	—
2026-05-28	42.64	43.59	41.87	43.53	—
2026-05-27	42.11	43.33	42.11	42.77	—
2026-05-22	42.97	43.77	42.61	43.76	—
2026-05-21	41.65	43.13	40.56	42.81	—
2026-05-20	42.17	42.2	40.16	41.96	—
2026-05-19	43.58	43.9	42.08	42.19	—
2026-05-18	43.89	44.57	43.37	43.65	—
2026-05-15	42.65	44.47	41.88	44.06	—
2026-05-14	42	42.68	41.71	42.33	—
2026-05-13	41.15	41.83	40.65	41.54	—
2026-05-12	40.95	41.44	40.76	41.41	—
2026-05-11	42.03	42.18	40.31	40.34	—
2026-05-08	42.62	42.62	41.88	42.01	—
2026-05-07	43.06	43.46	42.12	43.03	—
2026-05-06	43.05	43.54	42.61	43.23	—
2026-05-05	42.51	42.93	41.52	42.47	—
2026-05-04	43.71	44.19	42.34	42.54	—
2026-05-01	43.76	44.28	43.23	43.86	—
2026-04-30	43.08	43.99	42.82	43.55	—
2026-04-29	43.76	44.02	42.84	43.03	—
2026-04-28	43.72	44.45	42.74	43.08	—
2026-04-27	44.23	44.84	43.24	43.32	—
2026-04-24	44.08	44.81	43.6	44.32	—
2026-04-23	45.08	45.25	43.5	43.94	—
2026-04-22	44.92	45.19	44.4	45.01	—
2026-04-21	46.12	46.61	44.62	44.79	—
2026-04-20	44.65	46.15	44.38	46	—
2026-04-17	43.68	45.08	43.68	44.82	—
2026-04-16	43.84	44.38	43.29	43.72	—
2026-04-15	43.77	43.94	42.95	43.17	—
2026-04-14	42.17	44.01	41.95	43.73	—
2026-04-13	42.11	42.39	41.38	42.28	—
2026-04-10	42.43	43.04	42.01	42.19	—
2026-04-09	41.17	42.18	40.94	41.61	—
2026-04-08	41.52	41.72	40.77	41.59	—
2026-04-07	39.99	41.35	39.9	40.58	—
2026-04-06	39.29	40.26	39.06	40.17	—
2026-04-02	37.92	39.52	37.63	39.35	—
2026-04-01	41.51	42.69	38.18	38.48	—
2026-03-31	41.26	42.33	40.6	42.26	—
2026-03-30	41.29	41.57	40.57	40.95	—
2026-03-27	40.64	41.9	40.45	41.6	—
2026-03-26	41.6	42.25	40.77	40.83	—
2026-03-25	41.49	41.83	40.77	41.79	—
2026-03-24	40.59	41.66	40.01	41.49	—
2026-03-23	40.37	40.92	40.06	40.87	—
2026-03-20	40.76	40.83	39.6	40	—
2026-03-19	41.12	41.63	40.29	40.64	—
2026-03-18	40.48	41.74	40.21	41.46	—
2026-03-17	40.38	41.48	40	40.92	—
2026-03-16	40.83	40.8	39.69	39.87	—
2026-03-13	40.96	41.13	40.1	40.55	—
2026-03-12	42.86	43.22	40.44	40.45	—
2026-03-11	44.65	44.7	43.42	43.44	—
2026-03-10	45.62	45.74	44.43	44.48	—
2026-03-09	46.06	46.76	44.99	45.75	—
2026-03-06	45.4	46.45	44.89	46.03	—
2026-03-05	45.68	46.86	45.43	45.65	—
2026-03-04	47.14	47.14	45.62	46.03	—