Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MA daily returns

MA daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MA returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MA OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	598.5	591.7	-1.1%
2026-08-26	599.4	598.5	-0.2%
2026-08-25	599.9	599.4	-0.1%
2026-08-24	580.6	599.9	+3.3%
2026-08-21	573.7	580.6	+1.2%
2026-08-19	574.3	573.7	-0.1%
2026-08-18	562.3	574.3	+2.1%
2026-08-17	569.3	562.3	-1.2%
2026-08-14	567.0	569.3	+0.4%
2026-08-13	559.7	567.0	+1.3%
2026-08-12	561.4	559.7	-0.3%
2026-08-11	563.2	561.4	-0.3%
2026-08-10	563.0	563.2	+0.0%
2026-08-07	576.0	563.0	-2.3%
2026-08-06	570.5	576.0	+1.0%
2026-08-05	571.1	570.5	-0.1%
2026-08-04	573.1	571.1	-0.3%
2026-07-31	577.4	573.1	-0.7%
2026-07-30	563.3	577.4	+2.5%
2026-07-29	562.8	563.3	+0.1%
2026-07-28	551.7	562.8	+2.0%

MA OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	593.81	588.11	591.73	—
2026-08-26	0	600.49	594.71	598.47	—
2026-08-25	0	601.18	595.35	599.37	—
2026-08-24	0	599.99	584.22	599.86	—
2026-08-21	574.55	582.28	573.04	580.63	—
2026-08-19	571.5	582.93	570.33	573.72	—
2026-08-18	563.87	578.5	563.18	574.31	—
2026-08-17	565.24	569.11	561.26	562.26	—
2026-08-14	567.95	570.65	564.43	569.29	—
2026-08-13	565.61	568.28	557.7	567.04	—
2026-08-12	557.56	563.55	556.06	559.73	—
2026-08-11	562.71	567.63	560.63	561.44	—
2026-08-10	561.11	566.77	559.36	563.17	—
2026-08-07	572.57	572.99	561.62	562.95	—
2026-08-06	573.21	576.36	566.37	575.95	—
2026-08-05	575.74	578.26	568.6	570.48	—
2026-08-04	566.99	573.35	564	571.1	—
2026-07-31	567.68	575.42	563.42	573.1	—
2026-07-30	577.36	582.62	567.63	577.35	—
2026-07-29	555.06	569.93	555.06	563.32	—
2026-07-28	561.03	564.61	557.43	562.75	—
2026-07-27	543.18	553.89	542.02	551.71	—
2026-07-24	531.46	539.93	529.68	539.66	—
2026-07-23	527.98	530.87	523.75	530.29	—
2026-07-22	538.94	539.15	530.73	531.98	—
2026-07-21	543.76	544.34	536.85	538.3	—
2026-07-20	540	547.9	538.01	547.44	—
2026-07-17	550.5	551.72	540.23	543.6	—
2026-07-16	541.5	551.62	539.69	551.54	—
2026-07-15	538.54	541.23	529.08	535.21	—
2026-07-14	534.99	543.46	532.07	538.02	—
2026-07-13	530.71	539.93	530.71	537.7	—
2026-07-10	527.26	528.4	519.66	526.74	—
2026-07-09	518.03	523.22	515.47	523.2	—
2026-07-08	531.11	531.62	517.21	519.86	—
2026-07-07	533.84	543.65	530	531.62	—
2026-07-06	540.74	541.89	522.68	533.1	—
2026-07-02	529.73	539.63	526.17	539.39	—
2026-07-01	517.25	530.4	513.42	522.44	—
2026-06-30	511.9	513.91	507.14	513.6	—
2026-06-29	502.5	515.45	503	509.64	—
2026-06-26	488.58	504.36	489.76	499.02	—
2026-06-25	496	504.8	488.73	488.92	—
2026-06-24	488.08	498.44	486.22	494.41	—
2026-06-23	488.83	491.56	484.42	488.07	—
2026-06-22	488.16	495.66	483.14	484.09	—
2026-06-18	494.77	495.99	488.92	489.79	—
2026-06-17	502.93	504.64	492.4	492.99	—
2026-06-16	491.86	501.5	489.51	501.33	—
2026-06-15	490.5	493.55	486.66	490.64	—
2026-06-12	488.88	492.37	484.58	489.98	—
2026-06-11	488.66	491.46	484.43	486.51	—
2026-06-10	497.47	498.58	486.5	489.08	—
2026-06-09	483.89	495.42	482	495.24	—
2026-06-05	483.99	494	484.08	491.08	—
2026-06-04	479.56	488.54	477.45	481.76	—
2026-06-03	477.35	481.96	464.52	471.55	—
2026-06-02	493.06	493.95	477.68	477.68	—
2026-06-01	494.25	497.13	488.65	495.25	—
2026-05-29	494.5	500.06	492.83	493.98	—
2026-05-28	493.34	494.45	486.35	493.75	—
2026-05-27	493.01	499.34	492.51	495.04	—
2026-05-22	499.11	504.26	497.32	498.54	—
2026-05-21	496	501.38	490.07	499.62	—
2026-05-20	493.5	499.7	490.8	498.04	—
2026-05-19	507.56	512.9	498.5	499.7	—
2026-05-18	491.49	506.23	490.95	505.79	—
2026-05-15	493.5	502.27	492.33	494.2	—
2026-05-14	491.28	494.5	488.01	489.94	—
2026-05-13	495.61	498.47	490.32	490.64	—
2026-05-12	500.61	506.31	499.75	499.81	—
2026-05-11	495	501.65	492.01	497.81	—
2026-05-08	500.13	500.31	491.73	495.48	—
2026-05-07	492.7	503.51	492.7	500.94	—
2026-05-06	499.14	500.74	489.73	491.89	—
2026-05-05	501.03	503.88	493.27	497.08	—
2026-05-04	495	507.29	493.88	504.74	—
2026-05-01	506	509	492.15	495.46	—
2026-04-30	504.5	514.15	498.96	502.92	—
2026-04-29	529.99	534.21	520.89	525.23	—
2026-04-28	512.25	517	507.29	507.62	—
2026-04-27	500.76	509.05	500.76	506.43	—
2026-04-24	499	505.61	495.63	504.17	—
2026-04-23	507.37	509.65	498.37	502.38	—
2026-04-22	512.07	513.74	505.72	510.16	—
2026-04-21	516.93	523.11	510.17	511.35	—
2026-04-20	520.76	524.48	514.54	516.65	—
2026-04-17	521.5	527.47	518.74	521.3	—
2026-04-16	518.03	522.23	517.01	518.54	—
2026-04-15	516	522.43	513.21	519.96	—
2026-04-14	508	513.98	506.69	513.16	—
2026-04-13	496.23	508.86	495	508.58	—
2026-04-10	502.01	504.39	495.67	498.66	—
2026-04-09	504.46	506.67	497.76	503.57	—
2026-04-08	508	511.82	505.86	507.12	—
2026-04-07	498.29	502.6	495.67	498.28	—
2026-04-06	493.75	501.9	491.18	501.5	—
2026-04-02	488.13	499.88	487.75	493.44	—
2026-04-01	502.23	503	485.65	491.65	—
2026-03-31	500	501.38	490.58	499.66	—
2026-03-30	488.03	495.54	487	494	—
2026-03-27	499.45	500.05	480.5	484.24	—
2026-03-26	500.51	504.8	499.05	500.75	—
2026-03-25	501.29	506.25	494.56	502.76	—
2026-03-24	495.64	502.73	493.23	498.93	—
2026-03-23	506.05	507.04	500.38	500.38	—
2026-03-20	492.47	499.21	491.01	496.32	—
2026-03-19	490.52	497.08	487.31	491.14	—
2026-03-18	503.75	503.74	487.98	488.47	—
2026-03-17	510.55	516.96	506.5	506.58	—
2026-03-16	498.62	508.58	498.62	508.5	—
2026-03-13	496.56	501.86	495.42	497.99	—
2026-03-12	500	505.62	496.29	497.31	—
2026-03-11	513.08	515.31	502.72	504	—
2026-03-10	516.95	519.33	511	514.72	—
2026-03-09	516.27	520.89	509.11	517.72	—
2026-03-06	519.64	522.55	512.2	522.34	—
2026-03-05	521.1	525.32	512.75	524.66	—
2026-03-04	524.16	526.16	520.28	522.92	—
2026-03-03	513.61	526.8	513	524.32	—