Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MAA daily returns

MAA daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MAA returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MAA OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	131.5	128.8	-2.1%
2026-08-26	132.0	131.5	-0.4%
2026-08-25	133.2	132.0	-0.9%
2026-08-24	131.3	133.2	+1.4%
2026-08-21	132.1	131.3	-0.6%
2026-08-20	131.5	132.1	+0.4%
2026-08-19	130.2	131.5	+1.0%
2026-08-18	131.1	130.2	-0.7%
2026-08-17	133.5	131.1	-1.8%
2026-08-14	134.2	133.5	-0.5%
2026-08-13	132.3	134.2	+1.4%
2026-08-12	131.7	132.3	+0.4%
2026-08-11	132.3	131.7	-0.5%
2026-08-10	135.0	132.3	-1.9%
2026-08-07	133.6	135.0	+1.0%
2026-08-06	134.6	133.6	-0.7%
2026-08-05	133.2	134.6	+1.0%
2026-08-04	132.3	133.2	+0.7%
2026-07-31	133.3	132.3	-0.7%
2026-07-30	137.4	133.3	-3.0%
2026-07-29	135.6	137.4	+1.3%
2026-07-28	133.5	135.6	+1.6%

MAA OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	131.91	128.69	128.79	—
2026-08-26	0	132.9	131.35	131.5	—
2026-08-25	0	133.24	131.73	131.98	—
2026-08-24	0	134.04	131.95	133.16	—
2026-08-21	132.29	132.64	131.28	131.31	—
2026-08-20	131.44	133.54	131.29	132.06	—
2026-08-19	131	132.76	130.54	131.47	—
2026-08-18	132.16	132.43	130.16	130.17	—
2026-08-17	133	133.29	131.07	131.12	—
2026-08-14	134.28	135.39	133.27	133.49	—
2026-08-13	132.92	135.72	133.04	134.2	—
2026-08-12	131	132.63	130.52	132.33	—
2026-08-11	131.15	132.65	131.57	131.74	—
2026-08-10	134.55	135.04	131.85	132.34	—
2026-08-07	133.38	135.24	132.32	134.96	—
2026-08-06	137	136.41	132.93	133.63	—
2026-08-05	133.76	134.73	132.87	134.56	—
2026-08-04	132.28	133.65	131.45	133.21	—
2026-07-31	132.59	133.81	131.5	132.34	—
2026-07-30	134.29	136.46	131.98	133.32	—
2026-07-29	136.53	137.79	136	137.38	—
2026-07-28	135.05	136.87	134.82	135.64	—
2026-07-27	133.77	135.03	133.17	133.46	—
2026-07-24	133.65	134.23	132.85	133.88	—
2026-07-23	131.38	133.04	131.36	132.75	—
2026-07-22	132.47	132.93	131.07	131.57	—
2026-07-21	133.03	133.8	132.02	132.24	—
2026-07-20	133.17	133.94	132.87	133.71	—
2026-07-17	135.47	136.5	131.79	132.96	—
2026-07-16	131.69	135.15	131.7	134.86	—
2026-07-15	133.13	133.35	131.59	131.77	—
2026-07-14	135.42	135.68	133.65	133.68	—
2026-07-13	135.92	136.98	135.37	135.89	—
2026-07-10	136.69	136.95	134.79	135.25	—
2026-07-09	138.12	138.64	135.79	136	—
2026-07-08	140.94	140.68	137.51	137.86	—
2026-07-07	142	144.41	141.54	141.71	—
2026-07-06	141.96	142.23	140.62	140.77	—
2026-07-02	140.64	142.24	139.38	142.19	—
2026-07-01	139.6	142.1	139.22	139.94	—
2026-06-30	139.16	140.46	138.25	138.94	—
2026-06-29	139.99	140.75	139.4	140.65	—
2026-06-26	139.15	140.96	139.4	140.72	—
2026-06-25	135	138.39	135.46	138.08	—
2026-06-24	134.01	135.79	133.85	134.42	—
2026-06-23	133.02	134.27	132.47	133.89	—
2026-06-22	132.01	133.07	130.94	132.13	—
2026-06-18	134.36	134.87	131.84	132.5	—
2026-06-17	136.35	137.05	132.36	133.11	—
2026-06-16	137.78	138.33	135.36	136.44	—
2026-06-15	138.84	140.58	137.18	137.33	—
2026-06-12	138.68	140.12	138.27	138.93	—
2026-06-11	139.59	140.71	137.58	138.1	—
2026-06-10	139.6	140.75	138.84	139.78	—
2026-06-09	137.55	139.59	137.05	138.91	—
2026-06-05	136.8	138.64	136.48	137.54	—
2026-06-04	133.99	137.05	132.78	136.87	—
2026-06-03	128.62	133.06	128.25	132.54	—
2026-06-02	128.22	129.08	127.6	128.96	—
2026-06-01	127.94	130.59	128.05	128.13	—
2026-05-29	130.23	130.55	128.06	129.07	—
2026-05-28	130.59	131.24	129.81	130.82	—
2026-05-27	130.85	131.74	130.37	130.58	—
2026-05-22	130.7	131.87	130.15	131.14	—
2026-05-21	129.61	130.1	127.49	130.01	—
2026-05-20	128.64	130.65	127.43	130.26	—
2026-05-19	127.79	129.36	127.24	128.47	—
2026-05-18	126.17	128.36	125.94	128.25	—
2026-05-15	127.36	128.09	125.15	125.71	—
2026-05-14	127.78	129.06	126.9	127.23	—
2026-05-13	128.44	129.5	128	129.34	—
2026-05-12	130.28	130.42	128.93	129.22	—
2026-05-11	130.05	131	129.19	129.72	—
2026-05-08	130.39	130.77	128.75	129.31	—
2026-05-07	130.04	131.43	130.21	130.36	—
2026-05-06	130.05	132.67	130.11	130.3	—
2026-05-05	128.93	131.59	128.92	130.16	—
2026-05-04	127.74	130.47	128.04	129.06	—
2026-05-01	129.06	130.14	127.44	128.56	—
2026-04-30	130	130.9	127.22	129.18	—
2026-04-29	129.75	131.32	128.92	129.71	—
2026-04-28	125.99	130.62	126.4	130.38	—
2026-04-27	125.49	126.6	125.2	125.39	—
2026-04-24	126	126.77	125.1	125.66	—
2026-04-23	124.63	126.39	124.75	126	—
2026-04-22	126.29	126.39	124.01	124.59	—
2026-04-21	129.06	129.53	125.68	125.74	—
2026-04-20	127.44	129.58	127.24	129.47	—
2026-04-17	123.42	128.38	123.42	127.94	—
2026-04-16	123.98	124.86	121.91	123.1	—
2026-04-15	124.74	125.4	123.32	124.19	—
2026-04-14	125.53	127.06	125.02	126.34	—
2026-04-13	126	126.33	124.45	125.89	—
2026-04-10	125.87	127.29	125.51	126.39	—
2026-04-09	125.36	126.55	125.08	125.62	—
2026-04-08	125.53	126.39	125	126.09	—
2026-04-07	124.61	125.56	123.76	124.3	—
2026-04-06	124.73	125.68	124.43	124.82	—
2026-04-02	122.59	124.99	122.16	124.88	—
2026-04-01	121.6	123.14	121.6	122.55	—
2026-03-31	123.07	123.84	121.48	122.12	—
2026-03-30	121.44	123.21	120.89	121.72	—
2026-03-27	121.99	122.35	120.3	120.57	—
2026-03-26	121.51	123.13	121.48	122.15	—
2026-03-25	122.76	122.99	121.44	121.64	—
2026-03-24	121.66	123.21	121.5	121.81	—
2026-03-23	123.38	124.45	122.34	122.39	—
2026-03-20	124.36	124.56	121.22	121.79	—
2026-03-19	125.45	126.18	124.28	124.51	—
2026-03-18	127.36	127.53	125.72	125.8	—
2026-03-17	127.55	128.29	126.75	128.07	—
2026-03-16	127.55	127.97	126.36	126.37	—
2026-03-13	129.47	130.27	126.15	126.32	—
2026-03-12	127.41	129.31	126.66	127.75	—
2026-03-11	129.53	129.53	126.47	127.92	—
2026-03-10	131.5	132.1	129.72	130.13	—
2026-03-09	131.62	132.59	129.5	132.14	—
2026-03-06	133.24	133.68	131.4	132.79	—
2026-03-05	132.68	134.56	132.14	134.41	—
2026-03-04	132.81	133.92	132.28	133.78	—