MCD daily returns
MCD daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 265.73 | 259.85 | 260.06 | — |
| 2026-08-26 | 0 | 269.06 | 266.11 | 266.93 | — |
| 2026-08-25 | 0 | 272.55 | 267.98 | 268.1 | — |
| 2026-08-21 | 269.3 | 271.25 | 268.17 | 270.95 | — |
| 2026-08-20 | 267.57 | 271.88 | 266.99 | 269.13 | — |
| 2026-08-19 | 266.35 | 271.87 | 266.09 | 267.45 | — |
| 2026-08-18 | 267.47 | 270.21 | 266.86 | 266.99 | — |
| 2026-08-17 | 270.22 | 270.55 | 265.14 | 265.53 | — |
| 2026-08-14 | 272.33 | 275.34 | 271.27 | 272.83 | — |
| 2026-08-13 | 277.38 | 278.37 | 272.15 | 272.25 | — |
| 2026-08-12 | 271.93 | 276.2 | 268.76 | 275.7 | — |
| 2026-08-11 | 273.23 | 274.2 | 271.33 | 274.15 | — |
| 2026-08-10 | 274.14 | 275.74 | 270.36 | 273.72 | — |
| 2026-08-07 | 274.51 | 276.87 | 273.29 | 274.48 | — |
| 2026-08-06 | 276 | 276.82 | 271.76 | 276.26 | — |
| 2026-08-05 | 271.64 | 275.3 | 269.01 | 274 | — |
| 2026-08-04 | 270.33 | 271.46 | 264.3 | 268.34 | — |
| 2026-07-31 | 267.12 | 271.07 | 265.52 | 270.64 | — |
| 2026-07-30 | 270.49 | 271.79 | 266.32 | 268.44 | — |
| 2026-07-29 | 272.63 | 273.03 | 270.25 | 271.52 | — |
| 2026-07-28 | 276.21 | 278.7 | 271.63 | 273.02 | — |
| 2026-07-27 | 267.5 | 271.17 | 266.84 | 270.67 | — |
| 2026-07-24 | 263.79 | 266.46 | 262.9 | 264.76 | — |
| 2026-07-23 | 261.58 | 264.02 | 260.96 | 262.8 | — |
| 2026-07-22 | 265.7 | 265.97 | 261.85 | 263.57 | — |
| 2026-07-21 | 266.52 | 266.87 | 263.66 | 263.91 | — |
| 2026-07-20 | 269.75 | 270 | 266.26 | 267.64 | — |
| 2026-07-17 | 275 | 276.36 | 267.19 | 267.71 | — |
| 2026-07-16 | 266.75 | 273.59 | 266 | 273.46 | — |
| 2026-07-15 | 268 | 270.25 | 264.09 | 264.95 | — |
| 2026-07-14 | 272 | 273.81 | 268.32 | 268.94 | — |
| 2026-07-13 | 276.02 | 275.97 | 271.33 | 272.61 | — |
| 2026-07-10 | 278.21 | 278.35 | 272.49 | 274.6 | — |
| 2026-07-09 | 276.06 | 277.58 | 272.92 | 276.49 | — |
| 2026-07-08 | 281.27 | 281.62 | 276.32 | 278.25 | — |
| 2026-07-07 | 283.8 | 287.1 | 281.38 | 282.21 | — |
| 2026-07-06 | 280.06 | 281.02 | 273.58 | 279.5 | — |
| 2026-07-02 | 271.8 | 280.63 | 269.86 | 280.63 | — |
| 2026-07-01 | 270.25 | 272.45 | 268.9 | 269.43 | — |
| 2026-06-30 | 268.2 | 271.19 | 267.39 | 270.31 | — |
| 2026-06-29 | 270.19 | 272.5 | 265.64 | 267.18 | — |
| 2026-06-26 | 264.77 | 270.79 | 264.55 | 269.76 | — |
| 2026-06-25 | 272.69 | 273.34 | 264.54 | 264.54 | — |
| 2026-06-24 | 272.17 | 276.06 | 271.22 | 273.88 | — |
| 2026-06-23 | 273.89 | 274.1 | 270.51 | 271.66 | — |
| 2026-06-22 | 277 | 277.55 | 270.08 | 270.1 | — |
| 2026-06-18 | 284.38 | 284.76 | 277.93 | 278.61 | — |
| 2026-06-17 | 285.5 | 287.2 | 282.97 | 283.82 | — |
| 2026-06-16 | 288 | 289.29 | 285.09 | 287.93 | — |
| 2026-06-15 | 284.23 | 288.22 | 283.61 | 286.12 | — |
| 2026-06-12 | 286 | 287.66 | 284.03 | 284.81 | — |
| 2026-06-11 | 282.84 | 286.25 | 281.04 | 284.77 | — |
| 2026-06-10 | 284.32 | 286.45 | 282.3 | 282.52 | — |
| 2026-06-09 | 277.61 | 285.3 | 276.04 | 282.25 | — |
| 2026-06-05 | 274.4 | 280.76 | 274.4 | 279.84 | — |
| 2026-06-04 | 277.8 | 278.5 | 271.85 | 272.72 | — |
| 2026-06-03 | 275.77 | 276.84 | 273.29 | 273.29 | — |
| 2026-06-02 | 273.33 | 278.01 | 272.95 | 276.36 | — |
| 2026-06-01 | 278.12 | 278.89 | 273.4 | 276.11 | — |
| 2026-05-29 | 277.78 | 281.42 | 277.42 | 279.2 | — |
| 2026-05-28 | 280.01 | 280.22 | 277.52 | 277.97 | — |
| 2026-05-27 | 280.24 | 283.55 | 279.85 | 280.92 | — |
| 2026-05-22 | 283 | 283.73 | 280.41 | 282.27 | — |
| 2026-05-21 | 281.05 | 285.15 | 279.95 | 284.18 | — |
| 2026-05-20 | 280.29 | 281.02 | 276.4 | 280.27 | — |
| 2026-05-19 | 283.4 | 285.32 | 280.29 | 280.8 | — |
| 2026-05-18 | 275.82 | 282.79 | 275.15 | 282.47 | — |
| 2026-05-15 | 276 | 277.5 | 275.03 | 276.39 | — |
| 2026-05-14 | 277.8 | 277.79 | 274.34 | 274.97 | — |
| 2026-05-13 | 274.5 | 277.5 | 273.24 | 275.7 | — |
| 2026-05-12 | 278.2 | 279.25 | 274.77 | 274.84 | — |
| 2026-05-11 | 275.83 | 276.73 | 271.98 | 274.6 | — |
| 2026-05-08 | 285 | 286.48 | 274.83 | 275.75 | — |
| 2026-05-07 | 287.83 | 291.4 | 282.15 | 283.7 | — |
| 2026-05-06 | 287.17 | 288.49 | 282.4 | 284.1 | — |
| 2026-05-05 | 284.4 | 286.56 | 283.02 | 285.17 | — |
| 2026-05-04 | 286.32 | 289.74 | 283.69 | 284.1 | — |
| 2026-05-01 | 294.7 | 295.58 | 286.36 | 286.64 | — |
| 2026-04-30 | 290.55 | 294.52 | 290.23 | 293.59 | — |
| 2026-04-29 | 291.3 | 292.5 | 289.3 | 290.08 | — |
| 2026-04-28 | 292.2 | 294.65 | 291.03 | 292.39 | — |
| 2026-04-27 | 297.79 | 298.53 | 290.19 | 290.21 | — |
| 2026-04-24 | 302.29 | 302.53 | 299.22 | 299.36 | — |
| 2026-04-23 | 302.5 | 304.89 | 301.92 | 302.53 | — |
| 2026-04-22 | 302.05 | 302.89 | 299.83 | 300.07 | — |
| 2026-04-21 | 305.55 | 306.15 | 300.97 | 301.84 | — |
| 2026-04-20 | 312.15 | 312.5 | 305.95 | 306.94 | — |
| 2026-04-17 | 307.31 | 312.53 | 307.2 | 311.36 | — |
| 2026-04-16 | 306.58 | 308.27 | 304.57 | 306.96 | — |
| 2026-04-15 | 303.27 | 306.94 | 303 | 306.26 | — |
| 2026-04-14 | 303.02 | 303.58 | 301.53 | 303.22 | — |
| 2026-04-13 | 304.22 | 304.9 | 302.14 | 304.51 | — |
| 2026-04-10 | 307.3 | 308.7 | 304.18 | 305.68 | — |
| 2026-04-09 | 305.19 | 311.09 | 304 | 309.55 | — |
| 2026-04-08 | 307.16 | 308.25 | 303.16 | 307.01 | — |
| 2026-04-07 | 310.27 | 310.3 | 304.21 | 304.85 | — |
| 2026-04-06 | 306.06 | 310.3 | 305.8 | 309.76 | — |
| 2026-04-02 | 306.83 | 307.5 | 303.03 | 307.14 | — |
| 2026-04-01 | 310.17 | 311 | 304 | 307.29 | — |
| 2026-03-31 | 310.23 | 311.68 | 307.54 | 310.79 | — |
| 2026-03-30 | 308.7 | 310.79 | 307.64 | 308.53 | — |
| 2026-03-27 | 309.75 | 309.97 | 305.33 | 305.9 | — |
| 2026-03-26 | 310.75 | 312.71 | 308.82 | 308.93 | — |
| 2026-03-25 | 310.06 | 312.91 | 308.11 | 311.7 | — |
| 2026-03-24 | 306.39 | 311.19 | 305 | 307.84 | — |
| 2026-03-23 | 313.47 | 313.99 | 308.05 | 308.47 | — |
| 2026-03-20 | 309.8 | 311.34 | 307.62 | 308.85 | — |
| 2026-03-19 | 315.99 | 316.67 | 309.42 | 309.58 | — |
| 2026-03-18 | 323.77 | 324.5 | 315.24 | 315.73 | — |
| 2026-03-17 | 327.34 | 330.49 | 326.12 | 326.3 | — |
| 2026-03-16 | 327.84 | 328.71 | 326.51 | 326.65 | — |
| 2026-03-13 | 324.98 | 326.96 | 324.48 | 326.46 | — |
| 2026-03-12 | 323.25 | 327.32 | 322.01 | 323.91 | — |
| 2026-03-11 | 327.03 | 327.65 | 322.42 | 325.21 | — |
| 2026-03-10 | 328.34 | 329.65 | 326.71 | 327.94 | — |
| 2026-03-09 | 325.8 | 331.7 | 324.58 | 330.8 | — |
| 2026-03-06 | 326.29 | 328.33 | 321.32 | 328.06 | — |
| 2026-03-05 | 329.8 | 330.81 | 324.12 | 327.45 | — |
| 2026-03-04 | 331.74 | 332.83 | 329.61 | 331.74 | — |
| 2026-03-03 | 330.09 | 332.17 | 327.7 | 332.17 | — |