Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MCHP daily returns

MCHP daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MCHP returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MCHP OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	74.1	75.5	+1.9%
2026-08-26	73.5	74.1	+0.7%
2026-08-25	74.2	73.5	-1.0%
2026-08-24	76.1	74.2	-2.5%
2026-08-21	75.8	76.1	+0.4%
2026-08-20	77.1	75.8	-1.6%
2026-08-19	78.2	77.1	-1.4%
2026-08-18	80.3	78.2	-2.6%
2026-08-17	79.2	80.3	+1.4%
2026-08-14	77.7	79.2	+1.9%
2026-08-13	79.4	77.7	-2.2%
2026-08-12	81.0	79.4	-2.0%
2026-08-11	81.4	81.0	-0.5%
2026-08-10	84.7	81.4	-3.9%
2026-08-07	74.4	84.7	+13.9%
2026-08-06	77.8	74.4	-4.4%
2026-08-05	80.7	77.8	-3.6%
2026-08-04	74.3	80.7	+8.6%
2026-07-31	75.0	74.3	-1.0%
2026-07-30	71.4	75.0	+5.1%
2026-07-29	75.7	71.4	-5.7%
2026-07-28	77.9	75.7	-2.8%

MCHP OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	75.57	73.71	75.49	—
2026-08-26	0	74.4	72.92	74.05	—
2026-08-25	0	75.32	73.13	73.5	—
2026-08-24	0	75.23	72.76	74.21	—
2026-08-21	77	77	75.06	76.08	—
2026-08-20	76.69	77.42	75.68	75.81	—
2026-08-19	79.27	79.75	76.97	77.08	—
2026-08-18	78.16	78.42	75.65	78.19	—
2026-08-17	80.06	81.41	79.37	80.26	—
2026-08-14	77.7	79.35	77.27	79.17	—
2026-08-13	79.49	80.43	77.6	77.69	—
2026-08-12	83.68	83.74	79.3	79.44	—
2026-08-11	82.28	83.44	80.67	81.02	—
2026-08-10	85.55	85.66	81.14	81.39	—
2026-08-07	81.84	85.97	80.68	84.69	—
2026-08-06	76.62	79.6	74.22	74.36	—
2026-08-05	79.99	80.39	77	77.79	—
2026-08-04	77.5	80.96	77.5	80.67	—
2026-07-31	77.08	77.67	74.18	74.29	—
2026-07-30	74.93	75.86	73.25	75.01	—
2026-07-29	75.15	75.83	71.24	71.37	—
2026-07-28	76.43	77.61	74.89	75.71	—
2026-07-27	79.49	80.35	75.56	77.9	—
2026-07-24	80	81.24	78.03	78.86	—
2026-07-23	81.21	83.39	80.19	81.35	—
2026-07-22	81.85	85.65	81.84	85.02	—
2026-07-21	83.19	83.87	81.51	83.38	—
2026-07-20	82.53	83.42	80.33	80.51	—
2026-07-17	78.57	82	78	80.96	—
2026-07-16	83.85	84.82	80.85	81.68	—
2026-07-15	87.78	88.03	83.58	86.26	—
2026-07-14	88	88.65	86.4	87.11	—
2026-07-13	86.12	86.94	83.88	84.23	—
2026-07-10	87.67	89.45	86.52	88.59	—
2026-07-09	88.69	90.85	87.72	88.26	—
2026-07-08	83.14	86.12	83.14	85.49	—
2026-07-07	83.98	84.93	81.6	84.15	—
2026-07-06	87.12	89.52	86.6	87.59	—
2026-07-02	89.06	90.06	82.85	84.64	—
2026-07-01	89.5	91.4	88.61	88.69	—
2026-06-30	89.05	92.02	88.02	91.2	—
2026-06-29	87.52	89.28	85.06	89.06	—
2026-06-26	91.08	91.24	86.84	87.93	—
2026-06-25	95.84	97.23	91.86	94.12	—
2026-06-24	92.85	93.5	89.78	92.48	—
2026-06-23	97.09	98.34	92.07	93.26	—
2026-06-22	101.5	104.03	101.1	102.71	—
2026-06-18	98.2	100.91	97.81	99.77	—
2026-06-17	97.67	97.88	93.92	94.11	—
2026-06-16	99.5	101.93	95.58	95.63	—
2026-06-15	98.79	100.96	98	100.32	—
2026-06-12	92.96	95.7	91.9	95.24	—
2026-06-11	90.46	93.28	88.73	92.94	—
2026-06-10	90.25	92.49	87.55	87.91	—
2026-06-09	92.99	94.5	85.28	91.47	—
2026-06-05	93.57	93.95	88.09	88.34	—
2026-06-04	95.63	99.6	94.58	96.3	—
2026-06-03	97	97.39	94.36	96.55	—
2026-06-02	96.7	99.3	94.16	96.96	—
2026-06-01	92.88	94.2	90.23	91.52	—
2026-05-29	96.89	97.94	94.07	94.65	—
2026-05-28	96.86	97.99	93.64	96.04	—
2026-05-27	99.38	100.24	94.72	96.85	—
2026-05-22	90.67	94.91	90.64	93.43	—
2026-05-21	93	93.28	89.16	91.11	—
2026-05-20	92.68	94.34	91.81	94.02	—
2026-05-19	90.45	93.59	90	91.81	—
2026-05-18	95.82	95.82	91.13	92.76	—
2026-05-15	94.1	95.59	93.72	93.85	—
2026-05-14	96.39	97.28	95.27	97.04	—
2026-05-13	99.58	99.85	96.06	96.71	—
2026-05-12	96.95	98.14	94.42	97.7	—
2026-05-11	98.06	101.18	96.57	99.03	—
2026-05-08	105.05	105.91	96.82	99.09	—
2026-05-07	102.07	102.28	99.59	101.58	—
2026-05-06	98.49	103.03	98	102.92	—
2026-05-05	95.45	99.08	94.17	98.48	—
2026-05-04	96.21	96.21	93.62	95.3	—
2026-05-01	92.68	94.55	91.91	93.95	—
2026-04-30	91	93.03	89.12	92.91	—
2026-04-29	89.01	90.73	87.14	90.17	—
2026-04-28	84.65	87.14	83.95	84.26	—
2026-04-27	89.2	89.2	85.28	86.84	—
2026-04-24	90.94	91.5	87.92	89.44	—
2026-04-23	85.81	92.24	85.46	90.64	—
2026-04-22	82.47	82.89	81.09	82.48	—
2026-04-21	80.49	81.86	80.24	80.93	—
2026-04-20	79	80.71	78.42	80.39	—
2026-04-17	78.78	79.9	77.76	78.76	—
2026-04-16	74.37	77.32	74.01	76.87	—
2026-04-15	74.13	74.86	72.9	74.49	—
2026-04-14	74.2	74.89	73.02	74.5	—
2026-04-13	71.25	73.66	71.12	73.55	—
2026-04-10	71.91	72.7	70.83	71.56	—
2026-04-09	70.83	71.55	69.53	71.22	—
2026-04-08	72.02	72.5	69.73	70.73	—
2026-04-07	67.01	67.79	65.75	67.51	—
2026-04-06	65.97	67.81	65.81	67.22	—
2026-04-02	63.38	65.81	62.62	65.6	—
2026-04-01	64.66	66.53	64.51	65.38	—
2026-03-31	61.35	64.98	61.18	64.61	—
2026-03-30	62.46	62.94	59.31	60.06	—
2026-03-27	63.53	63.79	61.58	62	—
2026-03-26	64.49	65.99	63.97	64.2	—
2026-03-25	66.8	68.09	65.06	65.16	—
2026-03-24	63.73	66.57	63.7	65.63	—
2026-03-23	64.93	65.92	64.28	64.34	—
2026-03-20	62.99	64.31	62.12	62.97	—
2026-03-19	63.59	64.15	62.43	63.29	—
2026-03-18	64.25	65.79	64.03	64.71	—
2026-03-17	64.4	65.69	64.09	64.59	—
2026-03-16	63.39	64.9	63.2	63.83	—
2026-03-13	63.5	64.08	61.39	61.94	—
2026-03-12	64.6	65.13	62.35	62.73	—
2026-03-11	65.55	66.27	64.62	65.79	—
2026-03-10	65	67.1	64.58	65.33	—
2026-03-09	63.56	65.55	61.68	65	—
2026-03-06	65.72	66.38	64.19	64.77	—
2026-03-05	69	70.49	66.91	67.81	—
2026-03-04	72.52	72.7	69.34	69.9	—