Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MDT daily returns

MDT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MDT returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MDT OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	92.0	90.0	-2.2%
2026-08-26	92.9	92.0	-0.9%
2026-08-24	93.4	92.9	-0.5%
2026-08-21	92.3	93.4	+1.1%
2026-08-20	94.1	92.3	-1.9%
2026-08-19	92.1	94.1	+2.2%
2026-08-18	90.6	92.1	+1.6%
2026-08-17	91.3	90.6	-0.7%
2026-08-14	90.6	91.3	+0.8%
2026-08-13	90.8	90.6	-0.2%
2026-08-12	90.7	90.8	+0.1%
2026-08-11	89.4	90.7	+1.4%
2026-08-10	87.2	89.4	+2.6%
2026-08-07	85.9	87.2	+1.4%
2026-08-06	86.0	85.9	-0.1%
2026-08-05	86.2	86.0	-0.2%
2026-08-04	85.4	86.2	+0.9%
2026-07-31	85.7	85.4	-0.4%
2026-07-30	87.5	85.7	-2.1%
2026-07-29	86.9	87.5	+0.8%
2026-07-28	84.2	86.9	+3.2%

MDT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	91.61	89.96	89.97	—
2026-08-26	0	92.53	90.75	92.02	—
2026-08-24	0	94.05	92.65	92.9	—
2026-08-21	92.57	93.55	91.73	93.35	—
2026-08-20	93.37	94.52	92.24	92.3	—
2026-08-19	92.38	94.71	92	94.13	—
2026-08-18	92	93.07	91.47	92.09	—
2026-08-17	90.89	91.77	90.08	90.6	—
2026-08-14	90.99	91.99	90.43	91.27	—
2026-08-13	91.44	91.61	90.41	90.58	—
2026-08-12	88.96	91.03	88.5	90.76	—
2026-08-11	89.26	90.72	88.7	90.68	—
2026-08-10	87.16	89.45	86.71	89.41	—
2026-08-07	85.46	87.19	84.96	87.16	—
2026-08-06	87.01	87.29	85.68	85.92	—
2026-08-05	86.5	86.83	85.01	85.99	—
2026-08-04	85.49	86.24	84.95	86.2	—
2026-07-31	85.33	85.97	83.86	85.39	—
2026-07-30	86.4	86.99	85.09	85.71	—
2026-07-29	86.54	88.68	86.32	87.54	—
2026-07-28	86.22	88.98	86.2	86.88	—
2026-07-27	83.51	85.14	83.21	84.22	—
2026-07-24	82.87	83.58	82.42	83.21	—
2026-07-23	81.74	82.86	81.5	82.01	—
2026-07-22	82.96	83	81.53	81.89	—
2026-07-21	82.49	83.29	81.49	82.35	—
2026-07-20	82.98	84.02	82.8	83.29	—
2026-07-17	83.52	84.69	82.71	83.2	—
2026-07-16	81.45	84.79	81.19	83.56	—
2026-07-15	79.61	81.88	79.46	80.47	—
2026-07-14	81.59	82	78.97	79.3	—
2026-07-13	84	84.68	83.53	83.57	—
2026-07-10	82.83	84.19	82.56	83.87	—
2026-07-09	81.69	83	81.1	82.39	—
2026-07-08	83.15	83.48	81.87	82.01	—
2026-07-07	84.57	85.99	83.73	83.83	—
2026-07-06	83.25	83.76	81.41	83.06	—
2026-07-02	80	83.31	79.9	83.19	—
2026-07-01	78.6	80.28	78.65	79.2	—
2026-06-30	81.11	81.15	78.14	78.23	—
2026-06-29	81.15	81.78	80.56	80.93	—
2026-06-26	79.84	81.86	79.77	80.98	—
2026-06-25	80.17	82.48	80.17	80.52	—
2026-06-24	80.12	82.09	80.07	80.13	—
2026-06-23	79.75	80.75	79.58	80.63	—
2026-06-22	79.17	79.87	78.3	79.27	—
2026-06-18	78.59	79.51	78.45	79.34	—
2026-06-17	81	81.75	77.62	78.14	—
2026-06-16	81.3	81.63	80.61	81.32	—
2026-06-15	80.25	80.79	79.98	80.38	—
2026-06-12	80.58	80.45	79.26	80.2	—
2026-06-11	80.09	80.92	79.8	80.33	—
2026-06-10	82.21	82.25	80.16	80.25	—
2026-06-09	80.76	82.34	80.6	81.98	—
2026-06-05	82.1	82.68	81.11	81.67	—
2026-06-04	80	82.83	80	81.93	—
2026-06-03	77.12	78.35	76.27	77.95	—
2026-06-02	73.81	74.48	73.32	73.75	—
2026-06-01	74	75.03	73.76	73.98	—
2026-05-29	75.85	75.85	73.68	73.81	—
2026-05-28	75.55	76.25	75.29	75.57	—
2026-05-27	77.68	78.22	75.84	75.98	—
2026-05-22	78.4	79.25	78.21	78.6	—
2026-05-21	77.49	78.17	76.98	78.15	—
2026-05-20	78.17	78.6	77.35	78.15	—
2026-05-19	77.35	78.99	76.74	78.58	—
2026-05-18	76.3	77.54	76.03	77.32	—
2026-05-15	77	77.38	75.85	76.15	—
2026-05-14	76.36	77.1	75.93	76.97	—
2026-05-13	75.93	76.48	75.4	76.21	—
2026-05-12	74.97	77.13	74.6	76.82	—
2026-05-11	76.25	76.49	74.4	74.54	—
2026-05-08	78.34	78.27	75.91	76.15	—
2026-05-07	77.99	79.11	77.64	77.96	—
2026-05-06	78.18	78.46	77.16	77.6	—
2026-05-05	78.5	78.54	77.39	77.79	—
2026-05-04	79.47	79.59	78.29	78.3	—
2026-05-01	80.95	81.17	79.97	80	—
2026-04-30	79.5	81.11	78.98	80.97	—
2026-04-29	81.44	81.36	78.91	79.37	—
2026-04-28	83.73	84	81.25	81.9	—
2026-04-27	83.12	84.05	82.86	82.92	—
2026-04-24	83.51	83.77	82.78	83.32	—
2026-04-23	83.85	84.25	82.87	83.79	—
2026-04-22	82.9	84.27	82.66	83.22	—
2026-04-21	85.25	85.35	81.96	82	—
2026-04-20	85.99	87.05	84.99	85	—
2026-04-17	85.72	87.05	85.56	86.19	—
2026-04-16	86.82	87.58	85.51	85.65	—
2026-04-15	87.86	87.9	86.45	87.1	—
2026-04-14	88	88.67	87.43	88.12	—
2026-04-13	87	88.16	86.41	88	—
2026-04-10	88.35	88.35	87.07	87.21	—
2026-04-09	87.91	88.55	87.3	87.91	—
2026-04-08	87.86	88.84	86.92	88.65	—
2026-04-07	85.99	86.96	85.31	86.42	—
2026-04-06	86.43	87.3	86.07	86.28	—
2026-04-02	85.86	86.96	85.21	86.63	—
2026-04-01	86.58	86.96	85.43	86.06	—
2026-03-31	86.72	86.76	84.93	86.65	—
2026-03-30	87.45	87.53	85.65	85.74	—
2026-03-27	87.32	87.53	86.35	87.14	—
2026-03-26	87.3	89.18	87.3	87.67	—
2026-03-25	86.9	88.06	86.34	87.89	—
2026-03-24	86.49	87.3	86.16	86.58	—
2026-03-23	87.24	87.68	86.36	87.17	—
2026-03-20	86.83	87.28	85.78	86.16	—
2026-03-19	87.25	87.72	86.51	86.87	—
2026-03-18	88.05	88.73	87.06	87.21	—
2026-03-17	88.46	89.36	88.16	88.44	—
2026-03-16	87.41	88.75	87.31	88.24	—
2026-03-13	87.66	88.55	86.72	87.14	—
2026-03-12	89.38	90.17	87.31	87.38	—
2026-03-11	90	90.35	87.99	88.97	—
2026-03-10	91.21	91.41	89.15	89.89	—
2026-03-09	90	91.54	89.01	91.34	—
2026-03-06	92.49	92.67	90.17	90.9	—
2026-03-05	94.75	94.9	92.32	93.01	—
2026-03-04	96.68	96.9	95.42	95.6	—
2026-03-03	97.27	97.73	95.99	96.71	—