Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MOH daily returns

MOH daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MOH returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MOH OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	202.4	198.8	-1.8%
2026-08-26	199.6	202.4	+1.4%
2026-08-25	198.5	199.6	+0.6%
2026-08-24	200.3	198.5	-0.9%
2026-08-21	196.9	200.3	+1.7%
2026-08-20	201.2	196.9	-2.1%
2026-08-19	203.6	201.2	-1.2%
2026-08-18	203.1	203.6	+0.3%
2026-08-17	212.4	203.1	-4.4%
2026-08-14	205.7	212.4	+3.3%
2026-08-13	206.1	205.7	-0.2%
2026-08-12	194.5	206.1	+5.9%
2026-08-11	198.8	194.5	-2.2%
2026-08-10	196.5	198.8	+1.2%
2026-08-07	191.9	196.5	+2.4%
2026-08-06	195.1	191.9	-1.7%
2026-08-05	191.4	195.1	+2.0%
2026-08-04	195.6	191.4	-2.2%
2026-07-31	194.7	195.6	+0.5%
2026-07-30	199.0	194.7	-2.2%
2026-07-29	200.3	199.0	-0.7%
2026-07-28	199.5	200.3	+0.4%

MOH OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	203.66	198.01	198.75	—
2026-08-26	0	207.92	202.02	202.43	—
2026-08-25	0	200.93	196.5	199.63	—
2026-08-24	0	204.65	198.2	198.5	—
2026-08-21	197.49	203.47	198.01	200.29	—
2026-08-20	200.13	202.46	196.82	196.94	—
2026-08-19	204.01	206.09	199.7	201.17	—
2026-08-18	203.16	207.86	203.39	203.61	—
2026-08-17	209.34	210.52	202.16	203.06	—
2026-08-14	205.82	214.83	205.82	212.43	—
2026-08-13	207.59	209.1	203.95	205.71	—
2026-08-12	195.2	206.1	196.1	206.06	—
2026-08-11	200.83	202	194.08	194.54	—
2026-08-10	197.05	200.68	196.79	198.84	—
2026-08-07	190.81	197.14	190.29	196.45	—
2026-08-06	195.95	196.5	191	191.88	—
2026-08-05	190.46	196.79	187.43	195.14	—
2026-08-04	195	194.82	190.01	191.36	—
2026-07-31	194.7	196.77	192.83	195.62	—
2026-07-30	196.67	199.13	192.35	194.7	—
2026-07-29	199.56	203.68	198.52	199.02	—
2026-07-28	193	202.12	186.04	200.34	—
2026-07-27	197.92	204.8	195.01	199.48	—
2026-07-24	198.33	200.26	193.49	197.55	—
2026-07-23	217.99	219.5	192.29	200.29	—
2026-07-22	228	229.34	218.95	221.74	—
2026-07-21	228.75	233.27	225.04	226.54	—
2026-07-20	225.99	232.34	224.03	229.71	—
2026-07-17	223.61	226.63	219.6	225.37	—
2026-07-16	238.66	243.11	224.71	224.82	—
2026-07-15	235.01	235.48	226.67	233.36	—
2026-07-14	244.89	244.11	236.7	241.56	—
2026-07-13	235.62	243.77	232.99	242.88	—
2026-07-10	233.41	235.99	229.28	233.31	—
2026-07-09	231.6	236.99	229	232.09	—
2026-07-08	230.44	243.5	226.52	230.94	—
2026-07-07	229.59	236.89	227.49	232.9	—
2026-07-06	229.21	228.59	223.24	227.7	—
2026-07-02	233.41	236.26	225.36	229.87	—
2026-07-01	231	234.34	226.78	232.55	—
2026-06-30	229.32	231	225	228.7	—
2026-06-29	228.57	229.8	222.01	229.54	—
2026-06-26	214.47	230.06	214.37	229.74	—
2026-06-25	203.69	217.54	205	216.04	—
2026-06-24	197	204.54	192.5	201.42	—
2026-06-23	196.17	197.93	193.49	196.56	—
2026-06-22	195	201.04	195	197.42	—
2026-06-18	197.61	198.36	193.86	195.37	—
2026-06-17	199.79	202.3	195	195.53	—
2026-06-16	202.01	204.66	199.73	200.21	—
2026-06-15	198	201.88	194.35	201.87	—
2026-06-12	193.17	202.81	193.09	200.28	—
2026-06-11	198.72	198.15	190.21	193.2	—
2026-06-10	202.98	204.45	193.33	197.89	—
2026-06-09	198.94	204.87	198.9	203.06	—
2026-06-05	193.86	195.74	190.01	190.86	—
2026-06-04	189.42	194.53	189.77	192.81	—
2026-06-03	182.1	186.68	180.29	184.82	—
2026-06-02	183	182.48	175.76	179.86	—
2026-06-01	173.51	184	173.16	183.25	—
2026-05-29	178.44	178.14	172.94	173.6	—
2026-05-28	177.5	179.03	176.07	178.02	—
2026-05-27	177.62	180.83	177	177.87	—
2026-05-22	182.41	184.82	180.86	184.14	—
2026-05-21	181.44	181.44	176.49	181.26	—
2026-05-20	184.88	186.42	179.13	182.24	—
2026-05-19	183.97	188.45	180.86	184.38	—
2026-05-18	183.87	185.89	179.53	184.88	—
2026-05-15	187.61	189.94	183.84	184.99	—
2026-05-14	191.55	192.59	185.4	186.8	—
2026-05-13	190.76	194.22	188.55	191.97	—
2026-05-12	185.68	193.94	184.28	191.58	—
2026-05-11	187.05	188.99	179.33	185.19	—
2026-05-08	193.02	194.72	177.65	185.94	—
2026-05-07	195.54	200.55	190.81	191.85	—
2026-05-06	192.54	198.52	191.65	197.44	—
2026-05-05	194.55	196.95	191.93	192.17	—
2026-05-04	192.4	196.71	191.85	195.53	—
2026-05-01	195.05	195.24	190.41	192.7	—
2026-04-30	194.97	197.7	192.7	194.62	—
2026-04-29	189.96	198.41	188.84	196.49	—
2026-04-28	180.29	189.99	179.77	185.46	—
2026-04-27	177.96	180.26	172.82	179.22	—
2026-04-24	175.12	176.04	167.68	175.94	—
2026-04-23	164.76	177.87	163.24	174.7	—
2026-04-22	153.38	155.71	151.21	153	—
2026-04-21	155.67	157.31	150.58	151	—
2026-04-20	147.23	151.75	146.89	150.12	—
2026-04-17	148.7	151	146.15	148.97	—
2026-04-16	147.3	149.99	145.66	148.87	—
2026-04-15	147.5	148.37	143.64	146.8	—
2026-04-14	150.5	152.45	147.49	147.51	—
2026-04-13	146.38	150.68	142.62	149.98	—
2026-04-10	144.97	147.5	144.26	145.88	—
2026-04-09	147.18	148.7	143.6	145.05	—
2026-04-08	143	147.57	141.13	147.55	—
2026-04-07	147.75	148	138.66	141.53	—
2026-04-06	140.19	145.05	140.12	143.36	—
2026-04-02	136.18	140.48	134.07	139.38	—
2026-04-01	133.02	138.82	131.5	135.82	—
2026-03-31	131.64	137.4	131.23	133.3	—
2026-03-30	135.55	135.52	131.22	131.47	—
2026-03-27	137.57	139.96	132.76	134.03	—
2026-03-26	137.89	140.86	137.75	138.8	—
2026-03-25	142.4	144.31	136.45	139.84	—
2026-03-24	136.34	142.17	132.88	141.74	—
2026-03-23	138.88	139.66	134.08	135.24	—
2026-03-20	139.83	142.05	138.4	139.41	—
2026-03-19	148.78	151.28	142.2	142.21	—
2026-03-18	143	149.25	141.07	148.63	—
2026-03-17	148.69	149.06	143.54	143.96	—
2026-03-16	149.51	150.74	146.13	146.49	—
2026-03-13	151.73	153.23	147.9	149.2	—
2026-03-12	145.24	151.25	144.23	149.19	—
2026-03-11	141.33	147.81	140	146.8	—
2026-03-10	146.53	146.53	137.61	141.32	—
2026-03-09	144.54	148.19	140.1	146.03	—
2026-03-06	149.11	149.12	144.46	144.47	—
2026-03-05	148.8	150.78	145.36	147.71	—
2026-03-04	144	151.33	144	150.04	—