Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MRK daily returns

MRK daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MRK returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MRK OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	153.1	149.5	-2.3%
2026-08-26	156.5	153.1	-2.1%
2026-08-25	150.7	156.5	+3.8%
2026-08-24	152.6	150.7	-1.2%
2026-08-21	149.0	152.6	+2.4%
2026-08-20	152.2	149.0	-2.1%
2026-08-19	135.2	152.2	+12.6%
2026-08-18	136.0	135.2	-0.6%
2026-08-17	135.8	136.0	+0.1%
2026-08-14	135.6	135.8	+0.2%
2026-08-13	132.9	135.6	+2.0%
2026-08-12	130.4	132.9	+1.9%
2026-08-11	130.9	130.4	-0.4%
2026-08-10	128.6	130.9	+1.8%
2026-08-07	128.4	128.6	+0.2%
2026-08-06	128.3	128.4	+0.0%
2026-08-05	128.0	128.3	+0.3%
2026-08-04	130.2	128.0	-1.7%
2026-07-31	129.8	130.2	+0.3%
2026-07-30	130.4	129.8	-0.4%
2026-07-29	131.8	130.4	-1.1%
2026-07-28	130.8	131.8	+0.8%

MRK OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	152.08	149.02	149.54	—
2026-08-26	0	155.18	152.61	153.1	—
2026-08-25	0	156.92	150.66	156.45	—
2026-08-24	0	151.52	149.14	150.66	—
2026-08-21	149.12	154.49	148.59	152.55	—
2026-08-20	150.78	152.51	148.52	148.99	—
2026-08-19	146.94	153.47	144.9	152.2	—
2026-08-18	137.24	137.98	134.88	135.17	—
2026-08-17	134.95	137.15	134.55	135.97	—
2026-08-14	134.43	135.97	133.4	135.84	—
2026-08-13	133.86	135.68	133.05	135.55	—
2026-08-12	130.25	134.06	128.91	132.92	—
2026-08-11	129.93	132.84	129.7	130.42	—
2026-08-10	128.29	130.98	128.24	130.92	—
2026-08-07	127.84	128.75	126.68	128.58	—
2026-08-06	130.96	131.08	127.8	128.37	—
2026-08-05	129.41	131.07	127.56	128.33	—
2026-08-04	128.46	129.99	126.22	128	—
2026-07-31	128.92	131.04	128.14	130.2	—
2026-07-30	128.2	130.21	127.25	129.79	—
2026-07-29	132.37	132.69	129.65	130.36	—
2026-07-28	132.88	135.05	131.14	131.82	—
2026-07-27	131.01	132.53	130.53	130.76	—
2026-07-24	131.44	131.71	130.24	131.07	—
2026-07-23	127.82	131.04	127.88	130.48	—
2026-07-22	127.32	128.82	126.62	127.47	—
2026-07-21	124.8	126.77	124.1	126.26	—
2026-07-20	127.29	127.89	124.22	124.4	—
2026-07-17	128.45	131.74	127.03	127.5	—
2026-07-16	124.33	128.93	124	127.63	—
2026-07-15	124.25	124.9	122.75	123.61	—
2026-07-14	123.3	123.65	120.16	120.78	—
2026-07-13	123.58	124.74	122.44	124.03	—
2026-07-10	125.12	125.5	122.9	123.54	—
2026-07-09	125.48	126.37	124.44	125.07	—
2026-07-08	128.34	128.99	125.14	125.99	—
2026-07-07	128.77	129.69	127.89	128.86	—
2026-07-06	129.31	130	125.62	126.78	—
2026-07-02	126.18	129.61	125.99	129.56	—
2026-07-01	128.01	128.42	124.71	125.37	—
2026-06-30	129.21	130.29	126.69	128.5	—
2026-06-29	127.64	129.96	126.75	129.38	—
2026-06-26	125.83	128.78	125.83	128.66	—
2026-06-25	121.63	125.96	121	125.45	—
2026-06-24	120.9	121.81	119.51	120.6	—
2026-06-23	116.53	119.8	117	119.6	—
2026-06-22	113.97	115.63	113	115.48	—
2026-06-18	114.64	114.94	111.57	113.87	—
2026-06-17	114.86	115.99	114.02	115.44	—
2026-06-16	115.88	115.89	113.57	115.17	—
2026-06-15	118.71	118.95	114.86	114.9	—
2026-06-12	121.5	121.9	118.84	119.05	—
2026-06-11	120.04	122.71	119.95	120.76	—
2026-06-10	119.78	120.04	117.26	119.09	—
2026-06-09	120.03	120.5	118	119.6	—
2026-06-05	120.93	123.45	120.36	120.79	—
2026-06-04	117.16	120.55	117.09	120.26	—
2026-06-03	115.44	117.33	114.7	114.7	—
2026-06-02	114.5	116.78	114.56	115.65	—
2026-06-01	117.54	117.86	114.36	115.17	—
2026-05-29	119.65	120.67	118.19	118.72	—
2026-05-28	120.26	121.48	119.36	119.89	—
2026-05-27	119.82	122.37	119.78	120.24	—
2026-05-22	120.55	122.66	120.08	122.41	—
2026-05-21	112.79	115.98	112.09	115.88	—
2026-05-20	114.63	114.95	112.9	113	—
2026-05-19	112.56	115.1	112.13	114.24	—
2026-05-18	111.43	112.89	110.97	112.56	—
2026-05-15	113.9	113.93	110.95	111.38	—
2026-05-14	113.63	113.9	112.57	113.41	—
2026-05-13	112.25	114.07	112.05	113.45	—
2026-05-12	111.5	113.68	111.39	112.37	—
2026-05-11	112.15	113.68	111.01	111.28	—
2026-05-08	112.38	113.01	111.18	111.38	—
2026-05-07	113.51	113.75	111.1	112.3	—
2026-05-06	113.15	114.49	112.74	113.56	—
2026-05-05	113.67	114.07	112.84	113.15	—
2026-05-04	111.41	114.62	110.75	113.11	—
2026-05-01	112.33	114.54	111.88	112.16	—
2026-04-30	109.34	112.24	108.63	109.18	—
2026-04-29	108.55	111.22	107.9	110.95	—
2026-04-28	111.52	111.9	109.71	110.03	—
2026-04-27	111.22	112.75	110.14	110.23	—
2026-04-24	113.74	114.03	111.5	111.9	—
2026-04-23	113.36	115.02	113.1	114.62	—
2026-04-22	112.61	113.51	111.54	112.89	—
2026-04-21	116.49	116.53	111.91	112.56	—
2026-04-20	119.15	119.33	116.75	117.1	—
2026-04-17	115.56	119.17	115.57	119.07	—
2026-04-16	117.13	117.85	114.71	115.46	—
2026-04-15	119.79	120.25	116.65	117.9	—
2026-04-14	119.03	120.36	118.15	119.96	—
2026-04-13	121.03	121.29	119.06	120.15	—
2026-04-10	122.96	123.01	120.95	121.42	—
2026-04-09	122.9	124	121.35	122.68	—
2026-04-08	119.6	123.63	117.97	123.18	—
2026-04-07	119.56	119.56	116.5	119.28	—
2026-04-06	120.41	121.48	120.05	120.85	—
2026-04-02	120.37	121.65	119.22	120.87	—
2026-04-01	120.88	122.19	120.27	120.84	—
2026-03-31	119.03	121.25	118.77	120.29	—
2026-03-30	120.57	121.64	117.22	118.1	—
2026-03-27	119.29	121.07	118.6	119.63	—
2026-03-26	118.96	120.06	118.66	118.93	—
2026-03-25	117.3	120.12	116.8	119.37	—
2026-03-24	114.7	116.54	114.02	116.37	—
2026-03-23	116.17	116.47	114.77	115.68	—
2026-03-20	114.25	115.18	112.72	114.18	—
2026-03-19	114.66	115.76	113.75	114.2	—
2026-03-18	115.06	115.56	113.35	114.5	—
2026-03-17	115.78	116.8	114.38	115.87	—
2026-03-16	115.34	116.06	114.22	115.43	—
2026-03-13	116.92	117.89	115.53	115.61	—
2026-03-12	115.47	116.6	114.3	115.91	—
2026-03-11	116.76	116.95	115.29	116.21	—
2026-03-10	117.24	119	116.67	117.09	—
2026-03-09	114.98	117.26	114.11	117.11	—
2026-03-06	115.16	116.36	113.82	115.79	—
2026-03-05	119.11	119.53	114.45	116.07	—
2026-03-04	119.43	120.87	117.86	120.28	—