Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

NOC daily returns

NOC daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

NOC returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

NOC OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	539.6	541.8	+0.4%
2026-07-10	532.2	539.6	+1.4%
2026-07-09	545.1	532.2	-2.4%
2026-07-08	549.0	545.1	-0.7%
2026-07-07	547.8	549.0	+0.2%
2026-07-06	549.0	547.8	-0.2%
2026-07-02	520.0	549.0	+5.6%
2026-07-01	509.3	520.0	+2.1%
2026-06-30	496.0	509.3	+2.7%
2026-06-29	500.0	496.0	-0.8%
2026-06-26	499.3	500.0	+0.1%
2026-06-25	503.0	499.3	-0.7%
2026-06-24	513.2	503.0	-2.0%
2026-06-23	507.3	513.2	+1.2%
2026-06-22	521.5	507.3	-2.7%
2026-06-18	550.2	521.5	-5.2%
2026-06-17	551.2	550.2	-0.2%
2026-06-16	544.7	551.2	+1.2%
2026-06-15	550.3	544.7	-1.0%

NOC OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	540.52	545.54	536.85	541.82	—
2026-07-10	534.67	541.08	529.93	539.63	—
2026-07-09	537.55	539.65	528.02	532.23	—
2026-07-08	546.04	548.15	539	545.11	—
2026-07-07	551.04	552.63	544.28	549.04	—
2026-07-06	547	548.51	537.37	547.75	—
2026-07-02	527.89	549.01	528.09	549.01	—
2026-07-01	514.44	525.31	511.08	519.95	—
2026-06-30	499.76	509.57	495.11	509.31	—
2026-06-29	502	503.81	493.84	496.02	—
2026-06-26	501.75	506.84	498.13	500.03	—
2026-06-25	501	512.43	498.81	499.33	—
2026-06-24	515.14	516.26	502.84	503.01	—
2026-06-23	519.07	518.4	509.48	513.22	—
2026-06-22	515.59	516.07	503.68	507.33	—
2026-06-18	552.14	553.5	515.4	521.5	—
2026-06-17	549	558.8	544.35	550.15	—
2026-06-16	545.9	554.2	544.35	551.21	—
2026-06-15	542.35	546.07	536.74	544.73	—
2026-06-12	553	554.03	546.99	550.33	—
2026-06-11	543.87	559.7	541.38	552.52	—
2026-06-10	552.9	552.92	541	542.14	—
2026-06-09	538.35	548.75	537.44	548.67	—
2026-06-05	550	551.96	540.16	544.4	—
2026-06-04	532.5	545.4	531.33	545.17	—
2026-06-03	533.54	538.43	525.73	526.06	—
2026-06-02	535.17	538.32	531.8	536.59	—
2026-06-01	559.93	559.93	538.62	539.22	—
2026-05-29	561.31	563.8	551.03	563.68	—
2026-05-28	552.26	560.55	551.5	559.29	—
2026-05-27	552.35	555.2	548.55	551.34	—
2026-05-22	552.54	557.69	550.49	555.58	—
2026-05-21	553.62	555.96	546.76	551.58	—
2026-05-20	556.06	556.06	547.57	552.17	—
2026-05-19	552.95	557.09	550.08	556.34	—
2026-05-18	540	552.75	539	550	—
2026-05-15	548.72	552.8	539.14	540.69	—
2026-05-14	553.54	555.97	547.28	548.65	—
2026-05-13	554.35	554.35	544.1	551.8	—
2026-05-12	550	559.46	546.57	558.3	—
2026-05-11	546	554.25	544.12	548.21	—
2026-05-08	554.97	554.6	544.24	549.52	—
2026-05-07	559.23	561.14	548.3	552.27	—
2026-05-06	558.97	560.62	551.25	559.6	—
2026-05-05	570.05	570.5	553.41	558.6	—
2026-05-04	567.31	577.5	565.47	567	—
2026-05-01	578.74	580	568.1	568.14	—
2026-04-30	574.14	580.74	573.64	579.48	—
2026-04-29	578	582.13	567.33	572.41	—
2026-04-28	581.96	582.99	570.78	577.82	—
2026-04-27	577	588.26	569.56	575.28	—
2026-04-24	582.32	582.78	569	575.11	—
2026-04-23	592.57	596.5	583.23	587.66	—
2026-04-22	611.1	615	583.5	589.62	—
2026-04-21	640	653	610.39	611.13	—
2026-04-20	667	673.34	653.36	656.98	—
2026-04-17	671.02	677.75	663.02	665.26	—
2026-04-16	679.1	680.23	669.9	672.77	—
2026-04-15	680.66	682.88	676.21	678.59	—
2026-04-14	678.46	681.65	674.55	680.13	—
2026-04-13	677.72	683.87	677.01	681.31	—
2026-04-10	685.34	686.72	665.01	673.73	—
2026-04-09	689.7	698.53	685	690.57	—
2026-04-08	677.47	690.71	673.5	687.47	—
2026-04-07	690.14	696.78	686.39	690.5	—
2026-04-06	701	703.06	687.96	695.79	—
2026-04-02	700.7	708.55	698.19	702.5	—
2026-04-01	689.34	702.1	685.48	697	—
2026-03-31	679.86	685.52	667.28	682.24	—
2026-03-30	689.04	693.01	663.93	671.59	—
2026-03-27	692.26	693.85	677.96	679	—
2026-03-26	689.65	696.93	687.47	691.99	—
2026-03-25	685.48	692.79	681.8	691.21	—
2026-03-24	670	689.29	668.2	682.16	—
2026-03-23	705.85	705.85	678.74	680	—
2026-03-20	714.72	717.34	701.02	706.95	—
2026-03-19	719.08	728	707.04	714.15	—
2026-03-18	729.99	731.17	720	724.84	—
2026-03-17	734.44	736.87	720.8	724.03	—
2026-03-16	733.53	737.4	726.17	735.96	—
2026-03-13	739.95	746.89	728.34	733.71	—
2026-03-12	736.44	746.18	726.58	736.3	—
2026-03-11	730.74	742.1	728.57	733.18	—
2026-03-10	738	744.97	730.19	734.98	—
2026-03-09	763	765.58	744.57	747.34	—
2026-03-06	742.27	758.68	738.01	756.13	—
2026-03-05	749.64	751.94	734.36	740.01	—
2026-03-04	757.5	758.28	737.75	753.84	—
2026-03-03	768.85	774	751.87	759.11	—
2026-03-02	745	768.22	739.81	768.02	—
2026-02-27	720	727.29	714.81	724.38	—
2026-02-26	703	713.81	700.17	710.9	—
2026-02-25	727.4	728.5	691.03	703.65	—
2026-02-25	727.4	728.5	691.03	703.65	—
2026-02-25	727.4	728.5	691.03	703.65	—
2026-02-24	726.56	734.58	710.47	727.73	—
2026-02-23	721.26	731.45	719.42	725.39	—
2026-02-20	735	737.75	718.01	723.56	—
2026-02-19	727.26	745.55	727.26	736.87	—
2026-02-18	709.97	725.55	702.49	724.83	—
2026-02-17	702.56	708	698.73	701.12	—
2026-02-13	696.8	709	696.26	702.57	—
2026-02-12	680.75	696.72	679.92	695.06	—
2026-02-11	682.34	688.11	674.75	678.83	—
2026-02-10	702.32	702.32	684.37	685	—
2026-02-09	712.15	715.61	698	698.02	—
2026-02-06	702	711.88	699.53	709.11	—
2026-02-05	680.25	704.18	679	696.5	—
2026-02-04	705.75	709.39	677.39	689.75	—
2026-02-03	694.2	707.66	685.5	704.98	—
2026-02-02	685	690.47	675.4	685.02	—
2026-01-30	688	697.67	681.1	692.26	—
2026-01-29	695.45	705.45	686.05	695.35	—
2026-01-28	674.46	690.74	664	689.13	—
2026-01-27	649.65	683.01	636	678.74	—
2026-01-26	670	671.45	659.11	660.97	—
2026-01-23	674.2	677.3	668.51	672.95	—
2026-01-22	661.18	671.1	660	670.44	—
2026-01-21	658.97	669.63	654.66	664.16	—
2026-01-20	665.93	674.75	653.02	657.3	—