NWS daily returns
NWS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 35.76 | 34.72 | 35.32 | — |
| 2026-08-26 | 0 | 35.35 | 34.96 | 35.24 | — |
| 2026-08-25 | 0 | 35.19 | 34.21 | 35.15 | — |
| 2026-08-24 | 0 | 35.12 | 34.46 | 35.05 | — |
| 2026-08-21 | 33.89 | 34.62 | 33.85 | 34.55 | — |
| 2026-08-20 | 33.21 | 33.83 | 33.03 | 33.78 | — |
| 2026-08-19 | 33.58 | 33.78 | 32.91 | 33.53 | — |
| 2026-08-18 | 32.9 | 33.73 | 32.85 | 33.49 | — |
| 2026-08-17 | 32.93 | 33.2 | 32.56 | 32.68 | — |
| 2026-08-14 | 32.76 | 33.36 | 32.76 | 33.17 | — |
| 2026-08-13 | 32.65 | 33.12 | 32.62 | 32.93 | — |
| 2026-08-12 | 32.45 | 32.91 | 32.26 | 32.68 | — |
| 2026-08-11 | 32.45 | 32.9 | 32.28 | 32.67 | — |
| 2026-08-10 | 32.26 | 32.67 | 32.08 | 32.5 | — |
| 2026-08-07 | 33.7 | 33.7 | 32.38 | 32.45 | — |
| 2026-08-06 | 34.33 | 35.31 | 33.46 | 33.87 | — |
| 2026-08-05 | 32.83 | 33.14 | 32.13 | 33.13 | — |
| 2026-08-04 | 31.54 | 32.75 | 31.54 | 32.72 | — |
| 2026-07-31 | 31.55 | 31.87 | 31.01 | 31.27 | — |
| 2026-07-30 | 32.23 | 32.23 | 31.18 | 31.8 | — |
| 2026-07-29 | 31.81 | 33.03 | 31.81 | 32.64 | — |
| 2026-07-28 | 31.23 | 32.03 | 31.15 | 31.81 | — |
| 2026-07-27 | 30.58 | 31.08 | 30.56 | 30.92 | — |
| 2026-07-24 | 29.69 | 30.27 | 29.69 | 30.19 | — |
| 2026-07-23 | 30.62 | 30.84 | 29.6 | 29.75 | — |
| 2026-07-22 | 31.49 | 31.51 | 30.84 | 30.95 | — |
| 2026-07-21 | 31.83 | 31.95 | 31.19 | 31.21 | — |
| 2026-07-20 | 32.35 | 32.48 | 32.04 | 32.21 | — |
| 2026-07-17 | 32.64 | 32.91 | 32.19 | 32.42 | — |
| 2026-07-16 | 31.96 | 32.66 | 31.96 | 32.54 | — |
| 2026-07-15 | 31.15 | 32.05 | 30.85 | 31.66 | — |
| 2026-07-14 | 30.93 | 31.24 | 30.87 | 31.15 | — |
| 2026-07-13 | 31.07 | 31.53 | 31.05 | 31.41 | — |
| 2026-07-10 | 31.41 | 31.57 | 30.79 | 30.93 | — |
| 2026-07-09 | 29.99 | 31.28 | 29.99 | 31.13 | — |
| 2026-07-08 | 30.49 | 30.55 | 29.96 | 30.1 | — |
| 2026-07-07 | 30.53 | 30.76 | 30.22 | 30.47 | — |
| 2026-07-06 | 30.35 | 30.35 | 29.64 | 30.02 | — |
| 2026-07-02 | 29.2 | 30.19 | 28.86 | 30.17 | — |
| 2026-07-01 | 28.29 | 29.82 | 28.06 | 29.25 | — |
| 2026-06-30 | 28.43 | 28.69 | 27.78 | 28.06 | — |
| 2026-06-29 | 29.2 | 29.24 | 28.45 | 28.56 | — |
| 2026-06-26 | 28.48 | 29.02 | 28.48 | 28.73 | — |
| 2026-06-25 | 28.57 | 28.81 | 28.29 | 28.34 | — |
| 2026-06-24 | 28.45 | 29.01 | 28.22 | 28.53 | — |
| 2026-06-23 | 28.05 | 28.37 | 27.9 | 28.3 | — |
| 2026-06-22 | 28.53 | 28.64 | 27.85 | 27.92 | — |
| 2026-06-18 | 29.59 | 29.6 | 28.44 | 28.75 | — |
| 2026-06-17 | 29.46 | 30.31 | 29.2 | 29.6 | — |
| 2026-06-16 | 29.18 | 29.61 | 28.68 | 29.55 | — |
| 2026-06-15 | 29.2 | 29.35 | 28.77 | 29.25 | — |
| 2026-06-12 | 30.04 | 30.21 | 29.22 | 29.26 | — |
| 2026-06-11 | 30.7 | 30.75 | 30.08 | 30.13 | — |
| 2026-06-10 | 31.06 | 31.48 | 30.82 | 30.9 | — |
| 2026-06-09 | 31.15 | 31.49 | 30.92 | 31.06 | — |
| 2026-06-05 | 30.89 | 31.27 | 30.85 | 31.19 | — |
| 2026-06-04 | 30.17 | 30.84 | 30.05 | 30.78 | — |
| 2026-06-03 | 30.35 | 30.35 | 29.47 | 29.82 | — |
| 2026-06-02 | 30.94 | 30.94 | 29.92 | 30.18 | — |
| 2026-06-01 | 29.79 | 30.68 | 29.63 | 30.68 | — |
| 2026-05-29 | 30.34 | 30.34 | 29.58 | 29.82 | — |
| 2026-05-28 | 30.3 | 30.56 | 30.1 | 30.34 | — |
| 2026-05-27 | 30.01 | 30.95 | 29.98 | 30.47 | — |
| 2026-05-22 | 30.33 | 30.65 | 29.43 | 29.68 | — |
| 2026-05-21 | 29.46 | 30.13 | 29.42 | 30.08 | — |
| 2026-05-20 | 29.94 | 30.02 | 29.34 | 29.7 | — |
| 2026-05-19 | 30.19 | 30.53 | 29.92 | 30.11 | — |
| 2026-05-18 | 29.99 | 30.27 | 29.8 | 30.23 | — |
| 2026-05-15 | 29.94 | 30.3 | 29.63 | 29.74 | — |
| 2026-05-14 | 30.66 | 30.68 | 29.87 | 30.08 | — |
| 2026-05-13 | 30.26 | 30.76 | 30.26 | 30.68 | — |
| 2026-05-12 | 31.22 | 31.31 | 30.32 | 30.41 | — |
| 2026-05-11 | 30.97 | 31.91 | 30.37 | 31.17 | — |
| 2026-05-08 | 30.31 | 31.31 | 29.73 | 31.31 | — |
| 2026-05-07 | 30.1 | 30.89 | 29.89 | 30.85 | — |
| 2026-05-06 | 29.82 | 30.62 | 29.61 | 30.23 | — |
| 2026-05-05 | 29.72 | 29.79 | 29.17 | 29.38 | — |
| 2026-05-04 | 30.34 | 30.49 | 29.82 | 29.82 | — |
| 2026-05-01 | 30.77 | 30.83 | 30.33 | 30.41 | — |
| 2026-04-30 | 30.02 | 30.69 | 29.87 | 30.48 | — |
| 2026-04-29 | 30.03 | 30.32 | 29.94 | 30.25 | — |
| 2026-04-28 | 30.6 | 30.72 | 30.06 | 30.14 | — |
| 2026-04-27 | 30.21 | 30.72 | 30.17 | 30.55 | — |
| 2026-04-24 | 30.2 | 30.58 | 30.13 | 30.24 | — |
| 2026-04-23 | 30.87 | 30.91 | 30.03 | 30.4 | — |
| 2026-04-22 | 30.48 | 30.95 | 30.4 | 30.74 | — |
| 2026-04-21 | 29.82 | 30.52 | 29.78 | 30.42 | — |
| 2026-04-20 | 29.91 | 30.08 | 29.78 | 29.98 | — |
| 2026-04-17 | 29.73 | 30.16 | 29.6 | 29.96 | — |
| 2026-04-16 | 29.25 | 29.75 | 29.16 | 29.65 | — |
| 2026-04-15 | 28.98 | 29.39 | 28.95 | 29.15 | — |
| 2026-04-14 | 28.77 | 29.32 | 28.77 | 28.83 | — |
| 2026-04-13 | 28.22 | 28.84 | 28.19 | 28.83 | — |
| 2026-04-10 | 28.4 | 28.54 | 28.16 | 28.26 | — |
| 2026-04-09 | 28.62 | 28.73 | 28.25 | 28.4 | — |
| 2026-04-08 | 28.49 | 28.75 | 28.46 | 28.7 | — |
| 2026-04-07 | 28.13 | 28.4 | 28.04 | 28.1 | — |
| 2026-04-06 | 27.94 | 28.38 | 27.93 | 28.14 | — |
| 2026-04-02 | 28.03 | 28.38 | 27.63 | 28.11 | — |
| 2026-04-01 | 28.87 | 29.09 | 28.07 | 28.15 | — |
| 2026-03-31 | 28.34 | 29.33 | 28.27 | 28.51 | — |
| 2026-03-30 | 28.03 | 28.35 | 27.66 | 28.32 | — |
| 2026-03-27 | 27.36 | 27.84 | 27.23 | 27.79 | — |
| 2026-03-26 | 27.03 | 27.59 | 27.03 | 27.55 | — |
| 2026-03-25 | 27.39 | 27.65 | 27.07 | 27.59 | — |
| 2026-03-24 | 27.3 | 27.4 | 26.87 | 27.17 | — |
| 2026-03-23 | 28.12 | 28.12 | 27.34 | 27.46 | — |
| 2026-03-20 | 27.38 | 27.58 | 26.99 | 27.39 | — |
| 2026-03-19 | 27.11 | 27.54 | 26.58 | 27.24 | — |
| 2026-03-18 | 27.32 | 27.44 | 27.1 | 27.3 | — |
| 2026-03-17 | 27.5 | 27.99 | 27.36 | 27.37 | — |
| 2026-03-16 | 27.15 | 27.54 | 27.15 | 27.36 | — |
| 2026-03-13 | 26.86 | 27.15 | 26.71 | 26.76 | — |
| 2026-03-12 | 27.33 | 27.64 | 26.6 | 26.66 | — |
| 2026-03-11 | 27.28 | 27.59 | 27.26 | 27.43 | — |
| 2026-03-10 | 27.59 | 27.6 | 27.05 | 27.22 | — |
| 2026-03-09 | 27.1 | 27.79 | 26.91 | 27.71 | — |
| 2026-03-06 | 26.99 | 27.74 | 26.9 | 27.7 | — |
| 2026-03-05 | 26.67 | 27.15 | 26.56 | 26.94 | — |
| 2026-03-04 | 26.22 | 26.93 | 26.22 | 26.69 | — |