Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

NXPI daily returns

NXPI daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

NXPI returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

NXPI OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	292.3	278.4	-4.7%
2026-07-10	290.5	292.3	+0.6%
2026-07-09	283.8	290.5	+2.4%
2026-07-08	273.2	283.8	+3.9%
2026-07-07	280.5	273.2	-2.6%
2026-07-06	273.4	280.5	+2.6%
2026-07-02	279.2	273.4	-2.1%
2026-07-01	281.0	279.2	-0.7%
2026-06-30	278.4	281.0	+1.0%
2026-06-29	277.0	278.4	+0.5%
2026-06-26	298.6	277.0	-7.2%
2026-06-25	294.1	298.6	+1.6%
2026-06-24	299.9	294.1	-2.0%
2026-06-23	323.2	299.9	-7.2%
2026-06-22	313.3	323.2	+3.2%
2026-06-18	298.2	313.3	+5.1%
2026-06-17	302.9	298.2	-1.5%
2026-06-16	315.9	302.9	-4.1%
2026-06-15	304.9	315.9	+3.6%

NXPI OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	283.45	286.76	277.56	278.39	—
2026-07-10	285	293.9	284.46	292.26	—
2026-07-09	292.34	298.04	289.03	290.54	—
2026-07-08	271.82	285.91	271.16	283.81	—
2026-07-07	269.2	274.16	267.03	273.15	—
2026-07-06	282.58	286.89	278.29	280.51	—
2026-07-02	280.43	285.94	267.62	273.36	—
2026-07-01	275.83	283.29	273.31	279.18	—
2026-06-30	277.19	283.37	275.8	281.03	—
2026-06-29	277	279.94	268.85	278.37	—
2026-06-26	289.17	291.34	275.18	277.02	—
2026-06-25	302.17	307.38	291.69	298.64	—
2026-06-24	299.06	299.9	288.64	294.06	—
2026-06-23	308.48	309.12	296.05	299.94	—
2026-06-22	320.36	327.5	316	323.24	—
2026-06-18	308.51	319.7	306.06	313.27	—
2026-06-17	306.03	310.8	297.76	298.2	—
2026-06-16	311.9	319.29	302.75	302.89	—
2026-06-15	315.33	320.97	313.51	315.88	—
2026-06-12	302.25	307.22	298.12	304.86	—
2026-06-11	291.54	303.3	288.39	302.55	—
2026-06-10	291.53	299.42	284.18	285.56	—
2026-06-09	308.69	310.22	279.36	297.41	—
2026-06-05	312.81	313.85	295.89	295.96	—
2026-06-04	321.71	328.2	315.01	322.22	—
2026-06-03	323	327.48	318.71	321.88	—
2026-06-02	320.88	325.58	317	323.62	—
2026-06-01	315	318.42	305.63	311.38	—
2026-05-29	333.58	334.99	320.3	321.35	—
2026-05-28	330.03	338	324.85	330.28	—
2026-05-27	337.08	339.95	326.73	329.24	—
2026-05-22	300.8	316.81	300.62	316.47	—
2026-05-21	308.5	309.37	297.48	299.38	—
2026-05-20	298	311.04	294.61	310.15	—
2026-05-19	285.68	298.63	285.68	294.28	—
2026-05-18	298.01	298.6	287.36	291.68	—
2026-05-15	287.61	295.27	284.78	291.5	—
2026-05-14	298.02	300	291.27	294.17	—
2026-05-13	300.1	302.41	293.24	298.41	—
2026-05-12	300.68	302	291.01	294.23	—
2026-05-11	295.79	306.53	291.16	305.99	—
2026-05-08	295.4	297	290.27	294.75	—
2026-05-07	300.99	302.99	288.48	290.22	—
2026-05-06	291.55	303.91	291.2	303.55	—
2026-05-05	291.99	296.39	289.76	292.35	—
2026-05-04	297.28	299.8	288.29	290.76	—
2026-05-01	292	296	285.51	295.24	—
2026-04-30	289.44	294.34	279.77	293.59	—
2026-04-29	281.41	292.85	278.07	289.25	—
2026-04-28	232.89	237.94	228.41	230.39	—
2026-04-27	242.32	243.55	232.41	236.87	—
2026-04-24	243.71	245.2	240.66	244.04	—
2026-04-23	234.03	244.72	231	241.16	—
2026-04-22	228.21	228.89	224.79	225.75	—
2026-04-21	222.47	226.61	221.7	224.5	—
2026-04-20	215.01	221.4	213.6	221.34	—
2026-04-17	215.85	218.96	210.68	216.03	—
2026-04-16	209.48	215.56	209.48	213.73	—
2026-04-15	210.26	210.76	206.54	209.39	—
2026-04-14	209.98	210.51	207.09	209.89	—
2026-04-13	201.26	208.13	199.01	208	—
2026-04-10	206.82	209.97	203.4	204.37	—
2026-04-09	204	206.71	202.74	205.67	—
2026-04-08	205.67	208.67	201.48	204.27	—
2026-04-07	196.12	196.57	191.96	195.12	—
2026-04-06	196.41	200.68	194.59	197.08	—
2026-04-02	190.23	195.25	188.75	194.55	—
2026-04-01	197.44	199.66	195.13	195.58	—
2026-03-31	191.39	198.06	190.34	196.86	—
2026-03-30	193.45	194.22	184.68	187.39	—
2026-03-27	195.98	196.13	190.35	191.66	—
2026-03-26	196.63	199.76	195	196.92	—
2026-03-25	199.2	201.98	195.98	197.61	—
2026-03-24	190.64	198.5	190.36	196.4	—
2026-03-23	198.27	198.91	193.3	193.39	—
2026-03-20	192.39	194.29	188.83	191.37	—
2026-03-19	189.25	193.92	188.68	192.35	—
2026-03-18	193.88	196.14	191.95	192.69	—
2026-03-17	193.88	197.24	192.93	194.02	—
2026-03-16	193.7	195.55	191.25	191.89	—
2026-03-13	193.63	195.5	190.16	190.86	—
2026-03-12	196.15	198.23	190.17	191.22	—
2026-03-11	204.76	207	198	199.87	—
2026-03-10	204.21	208.36	201.86	203.03	—
2026-03-09	200.15	206.25	193.02	205.25	—
2026-03-06	202.56	205.67	201.11	201.74	—
2026-03-05	214.79	215.76	207.79	210.58	—
2026-03-04	217.89	218.98	215.15	216.37	—
2026-03-03	218.48	219.57	213.19	215.25	—
2026-03-02	221.83	225.3	218.21	224.76	—
2026-02-27	229.06	229.93	223.85	227.01	—
2026-02-26	235.77	236.8	228.07	232.23	—
2026-02-25	236.53	237.28	232.78	235.07	—
2026-02-25	236.53	237.28	232.78	235.07	—
2026-02-25	236.53	237.28	232.78	235.07	—
2026-02-24	232.11	239.3	232.11	234.63	—
2026-02-23	231.83	233.49	225.3	231.16	—
2026-02-20	229.9	235.33	229.03	232.27	—
2026-02-19	235.27	238.65	229.73	232.11	—
2026-02-18	248.08	249.23	235.46	237.33	—
2026-02-17	244.06	246.54	237.92	245.09	—
2026-02-13	239.95	244.61	237.7	244.43	—
2026-02-12	252.17	256.36	239.52	242.19	—
2026-02-11	240.83	250.86	239.24	249.75	—
2026-02-10	227.61	239.5	227.29	236.62	—
2026-02-09	221.41	229.27	221.3	228.91	—
2026-02-06	224.77	226.43	220.1	224.32	—
2026-02-05	224.59	229.02	219.61	222.13	—
2026-02-04	219.45	228.47	217.66	226.86	—
2026-02-03	219.77	221.51	207.01	220.66	—
2026-02-02	224.55	234.09	224.45	231.08	—
2026-01-30	229	231.68	224.87	226.14	—
2026-01-29	239.83	240	226.39	233.5	—
2026-01-28	233.71	242.93	233.01	240.03	—
2026-01-27	231.83	234.21	229.24	229.42	—
2026-01-26	232.34	234.28	229.89	231.05	—
2026-01-23	236.62	236.62	229.07	232.48	—
2026-01-22	238.13	241.1	235.22	236.75	—
2026-01-21	234.66	237	229.66	233.72	—
2026-01-20	231	234.82	228.76	230.7	—