Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PAYC daily returns

PAYC daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

PAYC returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

PAYC OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 14

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	232.3	237.0	+2.0%
2026-08-26	231.7	232.3	+0.3%
2026-08-25	229.6	231.7	+0.9%
2026-08-24	229.1	229.6	+0.2%
2026-08-21	226.7	229.1	+1.0%
2026-08-20	222.2	226.7	+2.1%
2026-08-19	215.7	222.2	+3.0%
2026-08-18	214.2	215.7	+0.7%
2026-08-17	218.1	214.2	-1.8%
2026-08-14	223.6	218.1	-2.5%
2026-08-13	211.3	223.6	+5.8%
2026-08-12	212.2	211.3	-0.4%
2026-08-11	213.5	212.2	-0.6%
2026-08-10	214.9	213.5	-0.7%
2026-08-07	216.0	214.9	-0.5%
2026-08-06	174.8	216.0	+23.6%
2026-08-05	175.3	174.8	-0.3%
2026-08-04	164.0	175.3	+6.9%
2026-07-31	161.5	164.0	+1.5%
2026-07-30	168.9	161.5	-4.4%
2026-07-29	161.7	168.9	+4.5%
2026-07-28	151.3	161.7	+6.9%

PAYC OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	239.92	231.77	237.04	—
2026-08-26	0	233.21	225.58	232.31	—
2026-08-25	0	233.46	227.21	231.7	—
2026-08-24	0	232.37	227.43	229.62	—
2026-08-21	226.7	230.53	223.87	229.07	—
2026-08-20	221.47	227.3	221.13	226.72	—
2026-08-19	216.74	222.86	215.96	222.16	—
2026-08-18	217.68	221.24	215.43	215.72	—
2026-08-17	214.86	216.69	212.54	214.19	—
2026-08-14	224.61	224.82	216.49	218.13	—
2026-08-13	211	224.63	207.94	223.63	—
2026-08-12	213.49	211.95	204.36	211.28	—
2026-08-11	212.97	215.62	210.25	212.23	—
2026-08-10	213	214.07	210.03	213.45	—
2026-08-07	216.94	222.43	213.56	214.94	—
2026-08-06	212.89	220.48	208.91	215.97	—
2026-08-05	178.65	179.24	172.61	174.8	—
2026-08-04	166.14	175.49	165	175.3	—
2026-07-31	160.28	165	157.7	163.96	—
2026-07-30	165.29	166.05	156.41	161.52	—
2026-07-29	162.61	172.54	162.73	168.92	—
2026-07-28	154.68	164.38	154.54	161.72	—
2026-07-27	149.1	156.13	147.38	151.3	—
2026-07-24	140.88	146.13	141.08	145.35	—
2026-07-23	140.82	141.14	136.8	138.7	—
2026-07-22	145.31	145.7	138.22	139.3	—
2026-07-21	145.21	149.51	143.25	144.22	—
2026-07-20	146.33	150.93	144.22	149.71	—
2026-07-17	150.27	152.85	145.38	147.94	—
2026-07-16	147.85	153.2	147.19	150.48	—
2026-07-15	144.95	148.7	143.87	144.73	—
2026-07-14	140.34	145.09	140.34	143.67	—
2026-07-13	141.26	146.69	141	146.5	—
2026-07-10	141.57	141.91	138.1	139.08	—
2026-07-09	134.75	139.71	132.58	139.56	—
2026-07-08	142.23	142.07	136.84	138.5	—
2026-07-07	142.79	146	142.51	143.78	—
2026-07-06	137.95	140.85	135.68	139.9	—
2026-07-02	133.71	139.21	134.02	139.21	—
2026-07-01	128.8	135.35	127.79	133.96	—
2026-06-30	125.09	126.72	123.85	125.68	—
2026-06-29	131.74	133.13	126.65	127.18	—
2026-06-26	125.76	129.97	126.43	129.18	—
2026-06-25	125.67	128.58	123.44	124.48	—
2026-06-24	124.46	128.49	123.71	127.22	—
2026-06-23	126.9	128.07	124	124.28	—
2026-06-22	124.5	125.87	121.97	123.67	—
2026-06-18	121.23	126.3	121.74	124.85	—
2026-06-17	127.33	128.71	122.5	123.72	—
2026-06-16	134.87	136.87	128.27	129.13	—
2026-06-15	133.87	139.44	133.68	134.69	—
2026-06-12	132.24	135.15	130	134.52	—
2026-06-11	133.49	136.65	129.87	132.24	—
2026-06-10	134.1	138.86	134.08	136.72	—
2026-06-09	134	136.98	133.35	136.14	—
2026-06-05	138.64	139.08	135.71	137.62	—
2026-06-04	141.64	142.84	136.73	137.08	—
2026-06-03	142.6	141.6	135.5	137.79	—
2026-06-02	144.12	145.47	141.36	144.23	—
2026-06-01	141.9	151.38	139.67	148.58	—
2026-05-29	136.04	144.09	135	139.67	—
2026-05-28	133.14	138.63	132.37	136.8	—
2026-05-27	132.93	137.33	131.5	132.28	—
2026-05-22	134.97	138.75	134.51	137.8	—
2026-05-21	136.14	136.75	133.16	134.35	—
2026-05-20	139.5	139.5	133.54	137.98	—
2026-05-19	142.17	145.15	139.85	141.17	—
2026-05-18	136.84	142.41	136.84	139.18	—
2026-05-15	136.18	140.41	135.15	136.24	—
2026-05-14	134.69	135.95	130.95	133.61	—
2026-05-13	136.05	138.61	132.34	134.9	—
2026-05-12	139.45	141.08	135.85	137.6	—
2026-05-11	136.08	139	134.25	138.44	—
2026-05-08	136.75	137.07	130.74	136.87	—
2026-05-07	131.08	138.68	129.88	138.43	—
2026-05-06	129.7	131.69	125.08	126.36	—
2026-05-05	133.35	133.07	129.42	131.68	—
2026-05-04	131.82	137	131.04	132.23	—
2026-05-01	129.87	132.8	127.32	131.96	—
2026-04-30	126.56	127.7	124.42	126.76	—
2026-04-29	125.58	128.19	124.18	127.93	—
2026-04-28	125.91	127.56	123.72	124.82	—
2026-04-27	123.42	126.47	122	123.91	—
2026-04-24	125.11	126.04	121.28	123.72	—
2026-04-23	127.5	128.21	121.79	125.5	—
2026-04-22	132.32	134.54	128.29	130.43	—
2026-04-21	132.81	136.76	129.99	130.44	—
2026-04-20	126.85	133.76	126.85	132.98	—
2026-04-17	126.71	127.7	124.13	126.93	—
2026-04-16	125.85	127.21	124.34	125.53	—
2026-04-15	121.12	125.85	119	123.64	—
2026-04-14	120.26	123.28	118.44	119.84	—
2026-04-13	114.15	120.02	114.42	119.61	—
2026-04-10	114.28	115.67	110.49	113.59	—
2026-04-09	116.59	117.13	112.84	114.84	—
2026-04-08	124.63	126.57	117.79	117.83	—
2026-04-07	123.6	126.91	122.88	124.22	—
2026-04-06	122.93	124.12	121.24	122.97	—
2026-04-02	122.28	125.07	119.29	123.56	—
2026-04-01	121.51	122.87	117.5	120.8	—
2026-03-31	123.09	124.95	119.12	121.54	—
2026-03-30	117.88	121.75	117.39	120.97	—
2026-03-27	121.23	121.23	116.31	117.06	—
2026-03-26	118.68	124.4	119.8	123.03	—
2026-03-25	121.68	123.18	117.78	119.82	—
2026-03-24	125.06	125.06	118.14	118.96	—
2026-03-23	125.37	127.81	124.24	126.59	—
2026-03-20	123.94	127.07	121.81	124.82	—
2026-03-19	124.19	128.09	123.79	124.15	—
2026-03-18	124	126.22	123.62	124.49	—
2026-03-17	124.08	127.08	123.64	125.87	—
2026-03-16	124.34	125.82	122.32	123.47	—
2026-03-13	127.04	128.23	124.85	125.71	—
2026-03-12	130.64	133.07	125.63	126.62	—
2026-03-11	133.25	134.77	127.76	130.33	—
2026-03-10	137.11	137.11	130.15	131.91	—
2026-03-09	136.48	138.86	133.24	138.25	—
2026-03-06	138.71	138.71	131.03	138.01	—
2026-03-05	134.24	138.38	134.24	136.66	—
2026-03-04	130.46	135.53	129.95	134.11	—