Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PAYC daily returns

PAYC daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

PAYC returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

PAYC OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	139.1	146.5	+5.3%
2026-07-10	139.6	139.1	-0.3%
2026-07-09	138.5	139.6	+0.8%
2026-07-08	143.8	138.5	-3.7%
2026-07-07	139.9	143.8	+2.8%
2026-07-06	139.2	139.9	+0.5%
2026-07-02	134.0	139.2	+3.9%
2026-07-01	125.7	134.0	+6.6%
2026-06-30	127.2	125.7	-1.2%
2026-06-29	129.2	127.2	-1.5%
2026-06-26	124.5	129.2	+3.8%
2026-06-25	127.2	124.5	-2.2%
2026-06-24	124.3	127.2	+2.4%
2026-06-23	123.7	124.3	+0.5%
2026-06-22	124.9	123.7	-0.9%
2026-06-18	123.7	124.9	+0.9%
2026-06-17	129.1	123.7	-4.2%
2026-06-16	134.7	129.1	-4.1%
2026-06-15	134.5	134.7	+0.1%

PAYC OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	141.26	146.69	141	146.5	—
2026-07-10	141.57	141.91	138.1	139.08	—
2026-07-09	134.75	139.71	132.58	139.56	—
2026-07-08	142.23	142.07	136.84	138.5	—
2026-07-07	142.79	146	142.51	143.78	—
2026-07-06	137.95	140.85	135.68	139.9	—
2026-07-02	133.71	139.21	134.02	139.21	—
2026-07-01	128.8	135.35	127.79	133.96	—
2026-06-30	125.09	126.72	123.85	125.68	—
2026-06-29	131.74	133.13	126.65	127.18	—
2026-06-26	125.76	129.97	126.43	129.18	—
2026-06-25	125.67	128.58	123.44	124.48	—
2026-06-24	124.46	128.49	123.71	127.22	—
2026-06-23	126.9	128.07	124	124.28	—
2026-06-22	124.5	125.87	121.97	123.67	—
2026-06-18	121.23	126.3	121.74	124.85	—
2026-06-17	127.33	128.71	122.5	123.72	—
2026-06-16	134.87	136.87	128.27	129.13	—
2026-06-15	133.87	139.44	133.68	134.69	—
2026-06-12	132.24	135.15	130	134.52	—
2026-06-11	133.49	136.65	129.87	132.24	—
2026-06-10	134.1	138.86	134.08	136.72	—
2026-06-09	134	136.98	133.35	136.14	—
2026-06-05	138.64	139.08	135.71	137.62	—
2026-06-04	141.64	142.84	136.73	137.08	—
2026-06-03	142.6	141.6	135.5	137.79	—
2026-06-02	144.12	145.47	141.36	144.23	—
2026-06-01	141.9	151.38	139.67	148.58	—
2026-05-29	136.04	144.09	135	139.67	—
2026-05-28	133.14	138.63	132.37	136.8	—
2026-05-27	132.93	137.33	131.5	132.28	—
2026-05-22	134.97	138.75	134.51	137.8	—
2026-05-21	136.14	136.75	133.16	134.35	—
2026-05-20	139.5	139.5	133.54	137.98	—
2026-05-19	142.17	145.15	139.85	141.17	—
2026-05-18	136.84	142.41	136.84	139.18	—
2026-05-15	136.18	140.41	135.15	136.24	—
2026-05-14	134.69	135.95	130.95	133.61	—
2026-05-13	136.05	138.61	132.34	134.9	—
2026-05-12	139.45	141.08	135.85	137.6	—
2026-05-11	136.08	139	134.25	138.44	—
2026-05-08	136.75	137.07	130.74	136.87	—
2026-05-07	131.08	138.68	129.88	138.43	—
2026-05-06	129.7	131.69	125.08	126.36	—
2026-05-05	133.35	133.07	129.42	131.68	—
2026-05-04	131.82	137	131.04	132.23	—
2026-05-01	129.87	132.8	127.32	131.96	—
2026-04-30	126.56	127.7	124.42	126.76	—
2026-04-29	125.58	128.19	124.18	127.93	—
2026-04-28	125.91	127.56	123.72	124.82	—
2026-04-27	123.42	126.47	122	123.91	—
2026-04-24	125.11	126.04	121.28	123.72	—
2026-04-23	127.5	128.21	121.79	125.5	—
2026-04-22	132.32	134.54	128.29	130.43	—
2026-04-21	132.81	136.76	129.99	130.44	—
2026-04-20	126.85	133.76	126.85	132.98	—
2026-04-17	126.71	127.7	124.13	126.93	—
2026-04-16	125.85	127.21	124.34	125.53	—
2026-04-15	121.12	125.85	119	123.64	—
2026-04-14	120.26	123.28	118.44	119.84	—
2026-04-13	114.15	120.02	114.42	119.61	—
2026-04-10	114.28	115.67	110.49	113.59	—
2026-04-09	116.59	117.13	112.84	114.84	—
2026-04-08	124.63	126.57	117.79	117.83	—
2026-04-07	123.6	126.91	122.88	124.22	—
2026-04-06	122.93	124.12	121.24	122.97	—
2026-04-02	122.28	125.07	119.29	123.56	—
2026-04-01	121.51	122.87	117.5	120.8	—
2026-03-31	123.09	124.95	119.12	121.54	—
2026-03-30	117.88	121.75	117.39	120.97	—
2026-03-27	121.23	121.23	116.31	117.06	—
2026-03-26	118.68	124.4	119.8	123.03	—
2026-03-25	121.68	123.18	117.78	119.82	—
2026-03-24	125.06	125.06	118.14	118.96	—
2026-03-23	125.37	127.81	124.24	126.59	—
2026-03-20	123.94	127.07	121.81	124.82	—
2026-03-19	124.19	128.09	123.79	124.15	—
2026-03-18	124	126.22	123.62	124.49	—
2026-03-17	124.08	127.08	123.64	125.87	—
2026-03-16	124.34	125.82	122.32	123.47	—
2026-03-13	127.04	128.23	124.85	125.71	—
2026-03-12	130.64	133.07	125.63	126.62	—
2026-03-11	133.25	134.77	127.76	130.33	—
2026-03-10	137.11	137.11	130.15	131.91	—
2026-03-09	136.48	138.86	133.24	138.25	—
2026-03-06	138.71	138.71	131.03	138.01	—
2026-03-05	134.24	138.38	134.24	136.66	—
2026-03-04	130.46	135.53	129.95	134.11	—
2026-03-03	126.81	132.38	126.81	131.81	—
2026-03-02	124.09	130.1	124.09	128.3	—
2026-02-27	126.93	127.13	120.21	125.83	—
2026-02-26	125	130.89	124.24	129.79	—
2026-02-25	119.56	124.02	118.42	123.91	—
2026-02-25	119.56	124.02	118.42	123.91	—
2026-02-25	119.56	124.02	118.42	123.91	—
2026-02-24	114.68	120.23	114.11	119.34	—
2026-02-23	113.28	116.5	112.93	114.43	—
2026-02-20	120.55	121.76	114.66	114.71	—
2026-02-19	123.62	123.99	118.46	120.72	—
2026-02-18	123.94	125.64	122.38	124.22	—
2026-02-17	124.57	125.3	119.1	122.32	—
2026-02-13	121.73	127	120.11	125.31	—
2026-02-12	106.79	120.14	104.9	119.76	—
2026-02-11	124.99	125.01	116.83	118.71	—
2026-02-10	130	131.75	124.75	124.94	—
2026-02-09	130.73	133.19	128.41	129.42	—
2026-02-06	131.87	134.29	127.79	130.97	—
2026-02-05	131.15	134.47	129.07	131.59	—
2026-02-04	123.45	130.59	122.61	129.84	—
2026-02-03	130.33	131.97	124.08	124.33	—
2026-02-02	136.98	137.99	132.99	133.31	—
2026-01-30	134.59	136.23	132.8	134.75	—
2026-01-29	136.89	139.65	132.13	134.34	—
2026-01-28	142.2	143.67	139.43	139.65	—
2026-01-27	146.08	147.23	141.91	142.19	—
2026-01-26	150	151	142.88	147.45	—
2026-01-23	152.47	153.45	149.29	152.29	—
2026-01-22	150.68	153.55	150.01	152.57	—
2026-01-21	148.74	150.62	148.07	149.18	—
2026-01-20	146.49	150	145.61	147.48	—