Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PHM daily returns

PHM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

PHM returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

PHM OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	124.8	123.8	-0.8%
2026-07-10	123.7	124.8	+0.8%
2026-07-09	122.9	123.7	+0.6%
2026-07-08	129.9	122.9	-5.4%
2026-07-07	131.4	129.9	-1.1%
2026-07-06	133.7	131.4	-1.7%
2026-07-02	132.6	133.7	+0.8%
2026-07-01	137.2	132.6	-3.4%
2026-06-30	137.9	137.2	-0.5%
2026-06-29	137.6	137.9	+0.2%
2026-06-26	135.8	137.6	+1.3%
2026-06-25	135.7	135.8	+0.1%
2026-06-24	126.6	135.7	+7.2%
2026-06-23	125.6	126.6	+0.7%
2026-06-22	127.0	125.6	-1.1%
2026-06-18	121.9	127.0	+4.2%
2026-06-17	124.8	121.9	-2.3%
2026-06-16	122.8	124.8	+1.6%
2026-06-15	123.2	122.8	-0.3%

PHM OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	124.92	125.86	122.74	123.75	—
2026-07-10	123.56	126.73	123.99	124.75	—
2026-07-09	123.5	125.04	122.56	123.72	—
2026-07-08	128.03	128.71	122.57	122.94	—
2026-07-07	131.39	132.83	129.7	129.92	—
2026-07-06	133.92	134.24	130.71	131.38	—
2026-07-02	132.9	134.23	131.09	133.67	—
2026-07-01	135.09	137.97	132.45	132.59	—
2026-06-30	137.52	138.23	136.01	137.21	—
2026-06-29	137.42	137.94	135.08	137.94	—
2026-06-26	136.16	137.98	135.47	137.61	—
2026-06-25	136.33	140.09	135.12	135.81	—
2026-06-24	129.69	139.12	129.79	135.71	—
2026-06-23	125.77	127	124.85	126.55	—
2026-06-22	127.06	127.98	125.06	125.62	—
2026-06-18	123.61	128.56	123.47	126.96	—
2026-06-17	123.72	127.77	121.6	121.88	—
2026-06-16	123.53	126.35	123.5	124.76	—
2026-06-15	124.9	126.93	122.21	122.84	—
2026-06-12	123.63	124.39	122.06	123.17	—
2026-06-11	119.21	124.08	118.34	124	—
2026-06-10	122.37	122.32	118.06	118.49	—
2026-06-09	119.02	123.38	118.52	122.78	—
2026-06-05	117.06	118.91	116.31	118.4	—
2026-06-04	118.6	119.82	117.21	118.22	—
2026-06-03	115.66	118.15	115	117.21	—
2026-06-02	117.84	118.36	116.49	117.77	—
2026-06-01	120	119.62	117.16	117.7	—
2026-05-29	117.3	119.58	117	118.18	—
2026-05-28	116.69	118.12	116.15	118.01	—
2026-05-27	118.8	122.43	118.49	119.1	—
2026-05-22	116.81	117.04	114.86	116.43	—
2026-05-21	115.05	116.75	113.31	116.3	—
2026-05-20	111.86	116.47	110.66	116.26	—
2026-05-19	110.89	111.25	108.49	111.05	—
2026-05-18	111.24	113.82	111	111.78	—
2026-05-15	112.95	113.92	109.25	110.11	—
2026-05-14	114.31	115.38	113.22	113.87	—
2026-05-13	113.59	114.35	111.51	112.97	—
2026-05-12	115.67	115.79	112.91	114.55	—
2026-05-11	117.45	117.99	115.36	115.45	—
2026-05-08	117.18	117.96	116.15	117.55	—
2026-05-07	120.55	121.5	116.45	116.82	—
2026-05-06	121.5	122.99	119.84	120.1	—
2026-05-05	116.32	119.21	115.62	117.97	—
2026-05-04	118.08	118.81	115.02	115.15	—
2026-05-01	122.85	123.56	118.91	119.21	—
2026-04-30	120.95	123.27	120.38	122.36	—
2026-04-29	123.68	124.61	120.37	120.71	—
2026-04-28	128.74	129.43	124.23	124.93	—
2026-04-27	127.2	128.78	127.01	128.28	—
2026-04-24	130.21	131.12	127.35	127.56	—
2026-04-23	125	130.93	126.61	130.64	—
2026-04-22	129.83	130.81	127.39	127.56	—
2026-04-21	132.31	133.13	128.58	128.64	—
2026-04-20	125.75	127.84	125.07	127.4	—
2026-04-17	123.15	129.39	122.41	126.53	—
2026-04-16	120.93	122.14	120.25	120.47	—
2026-04-15	122	122.12	120.19	120.82	—
2026-04-14	122	123.46	121.25	122.68	—
2026-04-13	121.26	121.79	118.88	121.75	—
2026-04-10	122.07	122.65	118.95	120.33	—
2026-04-09	119.32	123.05	119.16	122.23	—
2026-04-08	118.72	121.72	118.71	120.44	—
2026-04-07	116.86	117.47	113.74	115.09	—
2026-04-06	116.5	119.94	116.5	119.83	—
2026-04-02	115.79	118.65	114.41	117.29	—
2026-04-01	117.58	118.82	116.65	117.15	—
2026-03-31	116.72	119.32	114.88	117.61	—
2026-03-30	116.43	116.81	113.26	113.72	—
2026-03-27	115.85	117.1	114.32	114.63	—
2026-03-26	116.77	119	116.82	117.12	—
2026-03-25	119.72	120.03	115.09	118.18	—
2026-03-24	117.04	119.48	116.64	118.09	—
2026-03-23	117.9	119.96	116.82	118.64	—
2026-03-20	117.45	117.54	113.58	114.55	—
2026-03-19	116.15	118.09	115.34	117.85	—
2026-03-18	120.75	121.7	116.95	117.08	—
2026-03-17	122.44	123.25	121.28	121.96	—
2026-03-16	120.16	122.21	119.64	122.17	—
2026-03-13	121.95	122.56	119.08	119.19	—
2026-03-12	122.17	122.63	120.21	120.46	—
2026-03-11	123.13	124.55	122.05	123.38	—
2026-03-10	126.59	127.08	123.92	124.39	—
2026-03-09	125.2	126.91	122.38	126.66	—
2026-03-06	127.71	128.42	125.01	127.84	—
2026-03-05	130.71	132.12	128.94	129.65	—
2026-03-04	132.38	132.69	130.2	132.18	—
2026-03-03	130.1	132.75	127.77	132.03	—
2026-03-02	134.13	135.42	131.74	133.72	—
2026-02-27	135.27	138.25	134.47	137.2	—
2026-02-26	135.65	135.92	133.72	135.66	—
2026-02-25	140.87	141.18	131.23	134.61	—
2026-02-25	140.87	141.18	131.23	134.61	—
2026-02-25	140.87	141.18	131.23	134.61	—
2026-02-24	140.34	142.74	140.22	140.9	—
2026-02-23	139.92	141.03	137.25	140.21	—
2026-02-20	140.52	142.35	138.98	140.02	—
2026-02-19	141.5	142.18	139.1	139.61	—
2026-02-18	141.24	143.54	140.11	142.1	—
2026-02-17	142.35	144.5	139.03	141.58	—
2026-02-13	139.83	143.66	139.39	142.56	—
2026-02-12	140	142.65	138.68	138.89	—
2026-02-11	135.95	139.35	135.75	139.32	—
2026-02-10	133.82	137.88	133.17	137.33	—
2026-02-09	135	136.34	132	132.37	—
2026-02-06	134.59	136.42	131.12	135.09	—
2026-02-05	134.71	135.6	132.66	134.05	—
2026-02-04	132.09	135.8	131.6	134.57	—
2026-02-03	126.14	135.6	126.12	130.46	—
2026-02-02	124.61	127.43	123.75	127.07	—
2026-01-30	126.62	127.46	123.42	125.09	—
2026-01-29	124.24	129.36	124.23	127.26	—
2026-01-28	124.03	127.14	123.17	123.27	—
2026-01-27	124.21	124.88	123.02	123.88	—
2026-01-26	125.84	126.13	124.12	125.07	—
2026-01-23	127.54	127.77	124.22	125.16	—
2026-01-22	130.58	131.8	126.79	127.77	—
2026-01-21	127.57	131.41	126.86	129.97	—
2026-01-20	127.38	130.89	126.55	126.81	—