Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PNR daily returns

PNR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

PNR returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

PNR OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	62.9	62.1	-1.2%
2026-08-26	62.5	62.9	+0.6%
2026-08-25	63.3	62.5	-1.3%
2026-08-24	64.4	63.3	-1.7%
2026-08-21	63.8	64.4	+1.0%
2026-08-20	65.6	63.8	-2.8%
2026-08-19	63.6	65.6	+3.2%
2026-08-18	64.1	63.6	-0.9%
2026-08-17	66.2	64.1	-3.1%
2026-08-14	66.9	66.2	-1.1%
2026-08-13	65.8	66.9	+1.7%
2026-08-12	67.2	65.8	-2.1%
2026-08-11	66.7	67.2	+0.7%
2026-08-10	68.9	66.7	-3.1%
2026-08-07	69.9	68.9	-1.4%
2026-08-06	69.0	69.9	+1.3%
2026-08-05	68.5	69.0	+0.8%
2026-08-04	65.4	68.5	+4.6%
2026-07-31	66.2	65.4	-1.1%
2026-07-30	66.6	66.2	-0.6%
2026-07-29	66.8	66.6	-0.3%
2026-07-28	63.2	66.8	+5.7%

PNR OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	62.62	61.46	62.1	—
2026-08-26	0	63.67	62	62.86	—
2026-08-25	0	64.28	62.29	62.46	—
2026-08-24	0	64.71	63.17	63.31	—
2026-08-21	64.74	65.64	63.65	64.4	—
2026-08-20	64.65	65.43	63.23	63.78	—
2026-08-19	64.02	65.89	63.56	65.59	—
2026-08-18	64.18	64.38	63.17	63.55	—
2026-08-17	65.74	65.93	63.97	64.1	—
2026-08-14	67.05	67.04	65.47	66.16	—
2026-08-13	65.98	66.94	65.1	66.87	—
2026-08-12	66.96	67.11	65.68	65.77	—
2026-08-11	66.66	67.83	66	67.19	—
2026-08-10	68.36	68.47	66.71	66.73	—
2026-08-07	69.68	70.93	68.68	68.89	—
2026-08-06	68.99	70.37	68.92	69.9	—
2026-08-05	68.48	69.12	68.11	69.02	—
2026-08-04	67.19	68.61	66.54	68.48	—
2026-07-31	66.05	66.44	64.93	65.44	—
2026-07-30	65.59	66.26	63.95	66.17	—
2026-07-29	66.55	67.5	65.74	66.59	—
2026-07-28	64.08	66.81	63.9	66.77	—
2026-07-27	63.83	64.78	63.09	63.18	—
2026-07-24	61.83	63.76	61.74	62.88	—
2026-07-23	62.92	63.49	61.72	62.07	—
2026-07-22	61.55	63.1	61.61	63.02	—
2026-07-21	61.85	62.08	60.62	61.48	—
2026-07-20	62.81	62.84	61.62	62.12	—
2026-07-17	64.93	65.89	62.11	62.45	—
2026-07-16	63.41	66.25	62.31	65.69	—
2026-07-15	57.99	66.87	57.99	64.33	—
2026-07-14	77.38	77.73	75.43	75.68	—
2026-07-13	76.38	77.96	75.99	76.53	—
2026-07-10	75.01	77.72	74.32	76.19	—
2026-07-09	72.37	75.09	72.31	74.57	—
2026-07-08	74	74.29	72.74	73.26	—
2026-07-07	76.23	76.22	74.2	75.18	—
2026-07-06	76.96	77.09	74.54	75.53	—
2026-07-02	77.15	77.53	75.52	76.72	—
2026-07-01	76.81	77.89	75.79	76.38	—
2026-06-30	76.49	76.89	76.07	76.66	—
2026-06-29	76.34	76.86	75.67	76.3	—
2026-06-26	76.5	77.24	76	76.42	—
2026-06-25	75.92	77.69	74.85	76	—
2026-06-24	73.42	75.98	73.47	74.81	—
2026-06-23	73.26	74.32	72.54	73.16	—
2026-06-22	74.07	74.73	73.53	74.03	—
2026-06-18	75.15	75.8	74.34	74.32	—
2026-06-17	75	76.3	73.12	73.39	—
2026-06-16	74.71	75.66	74.5	75.2	—
2026-06-15	75	76.51	74.13	74.21	—
2026-06-12	73.81	74.33	72.82	73.8	—
2026-06-11	71.63	72.66	70.77	72.57	—
2026-06-10	74.19	74.13	71.3	71.4	—
2026-06-09	73.57	74.9	73.19	74.58	—
2026-06-05	72.84	73.88	72.48	73.15	—
2026-06-04	72.16	72.92	71.89	72.85	—
2026-06-03	71.8	71.83	70.85	71.45	—
2026-06-02	70.63	71.57	70.18	71.26	—
2026-06-01	70.43	71.49	69.93	70.8	—
2026-05-29	71.55	72.35	70.79	70.84	—
2026-05-28	71.35	72.15	70.59	71.33	—
2026-05-27	73.32	74.19	71.67	72.45	—
2026-05-22	74.71	75.15	74.02	74.82	—
2026-05-21	73.45	74.81	72.37	74.43	—
2026-05-20	71.86	74.42	70.73	74.19	—
2026-05-19	72.88	73.24	71.62	71.99	—
2026-05-18	72.64	73.51	72.21	73.41	—
2026-05-15	74.08	74.62	72.6	72.68	—
2026-05-14	74.2	75.49	74	74.88	—
2026-05-13	74.69	75.24	73.46	73.63	—
2026-05-12	75.83	76	74.51	75.26	—
2026-05-11	77.17	77.7	75.64	75.83	—
2026-05-08	79.29	79.81	76.69	76.82	—
2026-05-07	80.24	81.12	78.83	78.96	—
2026-05-06	79.09	81.06	79.48	79.91	—
2026-05-05	77.67	78.64	77.38	77.84	—
2026-05-04	78.65	79.26	77.02	77.08	—
2026-05-01	81.27	82	79.07	79.1	—
2026-04-30	81.42	81.63	79.49	80.71	—
2026-04-29	82.89	83.04	80.5	80.84	—
2026-04-28	89	89.84	81.33	82.86	—
2026-04-27	92.36	94.14	92.05	92.27	—
2026-04-24	89.75	92.55	90.25	91.75	—
2026-04-23	89.89	91.53	89.58	90.48	—
2026-04-22	90.67	90.72	89.04	89.6	—
2026-04-21	91.29	91.63	89.89	89.99	—
2026-04-20	89.94	90.6	89.27	90.43	—
2026-04-17	89.67	92.31	89.67	91.08	—
2026-04-16	88.51	89.24	88.14	88.74	—
2026-04-15	90.41	90.5	88.01	88.35	—
2026-04-14	91.22	91.49	90.15	90.81	—
2026-04-13	90.2	91.2	88.83	91.2	—
2026-04-10	90.8	91.07	89.91	90.21	—
2026-04-09	89.79	91.28	89.48	90.46	—
2026-04-08	90.44	91.96	89.96	90.53	—
2026-04-07	86.05	87.5	85.62	87.06	—
2026-04-06	85.46	86.52	85.1	86.49	—
2026-04-02	85.02	88.08	84.05	85.82	—
2026-04-01	86.98	88.02	86.67	86.76	—
2026-03-31	85.75	88.58	85.14	87.11	—
2026-03-30	85.94	85.78	83.6	83.99	—
2026-03-27	85.01	86.46	84.21	84.92	—
2026-03-26	87.41	88.14	85.73	85.93	—
2026-03-25	89.03	89.16	85.93	87.61	—
2026-03-24	87.23	89.07	87.08	87.58	—
2026-03-23	89.04	90.29	88.17	88.44	—
2026-03-20	87.79	88.29	85.9	86.49	—
2026-03-19	87.2	89.19	86.29	88.49	—
2026-03-18	88.45	90.22	88.16	88.27	—
2026-03-17	89.66	90.23	88.62	89.36	—
2026-03-16	89.41	90.19	88.25	88.79	—
2026-03-13	89.12	89.79	88.01	88.29	—
2026-03-12	89.65	91.03	88.21	88.31	—
2026-03-11	89.82	90.9	88.53	90.87	—
2026-03-10	92.48	92.59	90.12	90.16	—
2026-03-09	90.64	92.69	88.73	92.2	—
2026-03-06	95.77	95.77	92.04	92.17	—
2026-03-05	96.29	97.08	94.29	95.97	—
2026-03-04	97.7	98.22	95.68	96.93	—