PNR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.91 |
| 2017 | 1.62 |
| 2017 | 0.23 |
| 2017 | 4.22 |
| 2017 | -3.68 |
| 2017 | 0.97 |
| 2017 | -1.01 |
| 2017 | 0.05 |
| 2017 | 1.46 |
| 2017 | 2.54 |
| 2017 | 4.45 |
| 2017 | -3.48 |
| 2017 | 5.03 |
| 2017 | -0.31 |
| 2017 | -0.9 |
| 2017 | 0.02 |
| 2017 | 1.38 |
| 2017 | 3.41 |
| 2017 |
In the last 52 weeks, PNR increased in 27 and decreased in 25. The average return for this period was +0.15%, while the median return was +0.35%. Maximum gain was +13.26% on 2025-04-25 and maximum loss was -8.46% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, PNR increased in 27 and decreased in 25. The average return for this period was +0.15%, while the median return was +0.35%. Maximum gain was +13.26% on 2025-04-25 and maximum loss was -8.46% on 2025-04-04.
In the last 52 weeks, PNR increased in 27 and decreased in 25. The average return for this period was +0.15%, while the median return was +0.35%. Maximum gain was +13.26% on 2025-04-25 and maximum loss was -8.46% on 2025-04-04.
| 2025-12-26 | 103.9 | 105.7 | +1.7% |
| 2025-12-19 | 106.4 | 103.9 | -2.4% |
| 2025-12-12 | 104.3 | 106.0 | +1.7% |
| 2025-12-05 | 104.3 | 104.3 | -0.1% |
| 2025-11-28 | 104.8 | 105.2 | +0.4% |
| 2025-11-21 | 104.4 | 104.8 | +0.4% |
| 2025-11-14 | 107.9 | 104.3 | -3.3% |
| 2025-11-07 | 105.9 | 107.4 | +1.4% |
| 2025-10-31 | 110.9 | 106.4 | -4.1% |
| 2025-10-24 | 109.9 | 109.7 | -0.1% |
| 2025-10-17 | 108.3 | 108.8 | +0.4% |
| 2025-10-10 | 112.5 | 107.2 | -4.7% |
| 2025-10-03 | 110.6 | 112.2 | +1.5% |
| 2025-09-26 | 109.9 | 109.8 | -0.2% |
| 2025-09-19 | 111.0 | 110.3 | -0.6% |
| 2025-09-12 | 110.6 | 111.0 | +0.3% |
| 2025-09-05 | 106.1 | 110.6 | +4.3% |
| 2025-08-29 | 108.5 | 107.5 | -0.9% |
| 2025-08-22 | 105.0 | 108.6 | +3.4% |
| 2025-08-15 | 102.9 | 105.0 | +2.1% |
| 2025-08-08 | 101.3 | 102.7 | +1.4% |
| 2025-08-01 | 103.1 | 100.6 | -2.4% |
| 2025-07-25 | 106.6 | 103.1 | -3.3% |
| 2025-07-18 | 106.6 | 106.1 | -0.5% |
| 2025-07-11 | 106.2 | 107.1 | +0.8% |
| 2025-07-03 | 103.4 | 106.9 | +3.3% |
| 2025-06-27 | 96.9 | 103.6 | +6.9% |
| 2025-06-20 | 97.8 | 97.3 | -0.5% |
| 2025-06-13 | 99.9 | 96.6 | -3.3% |
| 2025-06-06 | 98.7 | 99.6 | +0.8% |
| -2.25 |
| 2017 | 3.06 |
| 2017 | -1.87 |
| 2017 | -0.02 |
| 2017 | 0.2 |
| 2017 | 0.31 |
| 2017 | -1.78 |
| 2017 | 1.11 |
| 2017 | -0.56 |
| 2017 | -0.16 |
| 2017 | -2.51 |
| 2017 | -2.34 |
| 2017 | -0.21 |
| 2017 | -2.55 |
| 2017 | -1.59 |
| 2017 | 0.93 |
| 2017 | 0.96 |
| 2017 | -0.64 |
| 2017 | 3.66 |
| 2017 | 3.56 |
| 2017 | 1.38 |
| 2017 | 3.11 |
| 2017 | -0.19 |
| 2017 | 0.95 |
| 2017 | -1.55 |
| 2017 | -0.91 |
| 2017 | -1.99 |
| 2017 | 1.14 |
| 2017 | 0.78 |
| 2017 | 1.57 |
| 2017 | -1.05 |
| 2017 | -2.37 |
| 2017 | 1.58 |
| 2017 | 1.04 |
| 2018 | 2.35 |
| 2018 | 1.47 |
| 2018 | -0.04 |
| 2018 | 0.2 |
| 2018 | -3.29 |
| 2018 | -5.51 |
| 2018 | 5.03 |
| 2018 | 1.37 |
| 2018 | -6.11 |
| 2018 | 7.3 |
| 2018 | 1.06 |
| 2018 | -7.3 |
| 2018 | -0.09 |
| 2018 | -1.47 |
| 2018 | 2.33 |
| 2018 | -0.23 |
| 2018 | -4.81 |
| 2018 | -2.51 |
| 2018 | 0.68 |
| 2018 | 3 |
| 2018 | -2.83 |
| 2018 | -2.01 |
| 2018 | 2.02 |
| 2018 | -2.64 |
| 2018 | -2.03 |
| 2018 | -0.61 |
| 2018 | 1.46 |
| 2018 | 2.69 |
| 2018 | 1.27 |
| 2018 | -0.87 |
| 2018 | 1.31 |
| 2018 | -1.68 |
| 2018 | -1.06 |
| 2018 | -0.05 |
| 2018 | 0.95 |
| 2018 | -0.39 |
| 2018 | 1.78 |
| 2018 | 1.56 |
| 2018 | -3.11 |
| 2018 | -2.11 |
| 2018 | -8.34 |
| 2018 | -1.41 |
| 2018 | 2.08 |
| 2018 | 4.36 |
| 2018 | 1.84 |
| 2018 | -0.73 |
| 2018 | -1.16 |
| 2018 | 1.64 |
| 2018 | -8.48 |
| 2018 | -1.34 |
| 2018 | -6.01 |
| 2018 | 1.77 |
| 2019 | 1.87 |
| 2019 | 5.67 |
| 2019 | 2.54 |
| 2019 | 0.39 |
| 2019 | 0.76 |
| 2019 | 0.05 |
| 2019 | 3.89 |
| 2019 | 1.29 |
| 2019 | -1.61 |
| 2019 | -2.89 |
| 2019 | 2.43 |
| 2019 | -0.89 |
| 2019 | 5.3 |
| 2019 | 0.69 |
| 2019 | -11.14 |
| 2019 | -4.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 76.38 | 77.96 | 75.99 | 76.53 | — |
| 2026-07-10 | 75.01 | 77.72 | 74.32 | 76.19 | — |
| 2026-07-09 | 72.37 | 75.09 | 72.31 | 74.57 | — |
| 2026-07-08 | 74 | 74.29 | 72.74 | 73.26 | — |
| 2026-07-07 | 76.23 | 76.22 | 74.2 | 75.18 | — |
| 2026-07-06 | 76.96 | 77.09 | 74.54 | 75.53 | — |
| 2026-07-02 | 77.15 | 77.53 | 75.52 | 76.72 | — |
| 2026-07-01 | 76.81 | 77.89 | 75.79 | 76.38 | — |
| 2026-06-30 | 76.49 | 76.89 | 76.07 | 76.66 | — |
| 2026-06-29 | 76.34 | 76.86 | 75.67 | 76.3 | — |
| 2026-06-26 | 76.5 | 77.24 | 76 | 76.42 | — |
| 2026-06-25 | 75.92 | 77.69 | 74.85 | 76 | — |
| 2026-06-24 | 73.42 | 75.98 | 73.47 | 74.81 | — |
| 2026-06-23 | 73.26 | 74.32 | 72.54 | 73.16 | — |
| 2026-06-22 | 74.07 | 74.73 | 73.53 | 74.03 | — |
| 2026-06-18 | 75.15 | 75.8 | 74.34 | 74.32 | — |
| 2026-06-17 | 75 | 76.3 | 73.12 | 73.39 | — |
| 2026-06-16 | 74.71 | 75.66 | 74.5 | 75.2 | — |
| 2026-06-15 | 75 | 76.51 | 74.13 | 74.21 | — |
| 2026-06-12 | 73.81 | 74.33 | 72.82 | 73.8 | — |
| 2026-06-11 | 71.63 | 72.66 | 70.77 | 72.57 | — |
| 2026-06-10 | 74.19 | 74.13 | 71.3 | 71.4 | — |
| 2026-06-09 | 73.57 | 74.9 | 73.19 | 74.58 | — |
| 2026-06-05 | 72.84 | 73.88 | 72.48 | 73.15 | — |
| 2026-06-04 | 72.16 | 72.92 | 71.89 | 72.85 | — |
| 2026-06-03 | 71.8 | 71.83 | 70.85 | 71.45 | — |
| 2026-06-02 | 70.63 | 71.57 | 70.18 | 71.26 | — |
| 2026-06-01 | 70.43 | 71.49 | 69.93 | 70.8 | — |
| 2026-05-29 | 71.55 | 72.35 | 70.79 | 70.84 | — |
| 2026-05-28 | 71.35 | 72.15 | 70.59 | 71.33 | — |
| 2026-05-27 | 73.32 | 74.19 | 71.67 | 72.45 | — |
| 2026-05-22 | 74.71 | 75.15 | 74.02 | 74.82 | — |
| 2026-05-21 | 73.45 | 74.81 | 72.37 | 74.43 | — |
| 2026-05-20 | 71.86 | 74.42 | 70.73 | 74.19 | — |
| 2026-05-19 | 72.88 | 73.24 | 71.62 | 71.99 | — |
| 2026-05-18 | 72.64 | 73.51 | 72.21 | 73.41 | — |
| 2026-05-15 | 74.08 | 74.62 | 72.6 | 72.68 | — |
| 2026-05-14 | 74.2 | 75.49 | 74 | 74.88 | — |
| 2026-05-13 | 74.69 | 75.24 | 73.46 | 73.63 | — |
| 2026-05-12 | 75.83 | 76 | 74.51 | 75.26 | — |
| 2026-05-11 | 77.17 | 77.7 | 75.64 | 75.83 | — |
| 2026-05-08 | 79.29 | 79.81 | 76.69 | 76.82 | — |
| 2026-05-07 | 80.24 | 81.12 | 78.83 | 78.96 | — |
| 2026-05-06 | 79.09 | 81.06 | 79.48 | 79.91 | — |
| 2026-05-05 | 77.67 | 78.64 | 77.38 | 77.84 | — |
| 2026-05-04 | 78.65 | 79.26 | 77.02 | 77.08 | — |
| 2026-05-01 | 81.27 | 82 | 79.07 | 79.1 | — |
| 2026-04-30 | 81.42 | 81.63 | 79.49 | 80.71 | — |
| 2026-04-29 | 82.89 | 83.04 | 80.5 | 80.84 | — |
| 2026-04-28 | 89 | 89.84 | 81.33 | 82.86 | — |
| 2026-04-27 | 92.36 | 94.14 | 92.05 | 92.27 | — |
| 2026-04-24 | 89.75 | 92.55 | 90.25 | 91.75 | — |
| 2026-04-23 | 89.89 | 91.53 | 89.58 | 90.48 | — |
| 2026-04-22 | 90.67 | 90.72 | 89.04 | 89.6 | — |
| 2026-04-21 | 91.29 | 91.63 | 89.89 | 89.99 | — |
| 2026-04-20 | 89.94 | 90.6 | 89.27 | 90.43 | — |
| 2026-04-17 | 89.67 | 92.31 | 89.67 | 91.08 | — |
| 2026-04-16 | 88.51 | 89.24 | 88.14 | 88.74 | — |
| 2026-04-15 | 90.41 | 90.5 | 88.01 | 88.35 | — |
| 2026-04-14 | 91.22 | 91.49 | 90.15 | 90.81 | — |
| 2026-04-13 | 90.2 | 91.2 | 88.83 | 91.2 | — |
| 2026-04-10 | 90.8 | 91.07 | 89.91 | 90.21 | — |
| 2026-04-09 | 89.79 | 91.28 | 89.48 | 90.46 | — |
| 2026-04-08 | 90.44 | 91.96 | 89.96 | 90.53 | — |
| 2026-04-07 | 86.05 | 87.5 | 85.62 | 87.06 | — |
| 2026-04-06 | 85.46 | 86.52 | 85.1 | 86.49 | — |
| 2026-04-02 | 85.02 | 88.08 | 84.05 | 85.82 | — |
| 2026-04-01 | 86.98 | 88.02 | 86.67 | 86.76 | — |
| 2026-03-31 | 85.75 | 88.58 | 85.14 | 87.11 | — |
| 2026-03-30 | 85.94 | 85.78 | 83.6 | 83.99 | — |
| 2026-03-27 | 85.01 | 86.46 | 84.21 | 84.92 | — |
| 2026-03-26 | 87.41 | 88.14 | 85.73 | 85.93 | — |
| 2026-03-25 | 89.03 | 89.16 | 85.93 | 87.61 | — |
| 2026-03-24 | 87.23 | 89.07 | 87.08 | 87.58 | — |
| 2026-03-23 | 89.04 | 90.29 | 88.17 | 88.44 | — |
| 2026-03-20 | 87.79 | 88.29 | 85.9 | 86.49 | — |
| 2026-03-19 | 87.2 | 89.19 | 86.29 | 88.49 | — |
| 2026-03-18 | 88.45 | 90.22 | 88.16 | 88.27 | — |
| 2026-03-17 | 89.66 | 90.23 | 88.62 | 89.36 | — |
| 2026-03-16 | 89.41 | 90.19 | 88.25 | 88.79 | — |
| 2026-03-13 | 89.12 | 89.79 | 88.01 | 88.29 | — |
| 2026-03-12 | 89.65 | 91.03 | 88.21 | 88.31 | — |
| 2026-03-11 | 89.82 | 90.9 | 88.53 | 90.87 | — |
| 2026-03-10 | 92.48 | 92.59 | 90.12 | 90.16 | — |
| 2026-03-09 | 90.64 | 92.69 | 88.73 | 92.2 | — |
| 2026-03-06 | 95.77 | 95.77 | 92.04 | 92.17 | — |
| 2026-03-05 | 96.29 | 97.08 | 94.29 | 95.97 | — |
| 2026-03-04 | 97.7 | 98.22 | 95.68 | 96.93 | — |
| 2026-03-03 | 95.75 | 98.1 | 94.81 | 97.57 | — |
| 2026-03-02 | 97.66 | 98.92 | 96.19 | 98.12 | — |
| 2026-02-27 | 99.1 | 99.73 | 98.34 | 99.19 | — |
| 2026-02-26 | 101.08 | 101.72 | 99.12 | 100.44 | — |
| 2026-02-25 | 103.22 | 104.19 | 100.77 | 100.82 | — |
| 2026-02-25 | 103.22 | 104.19 | 100.77 | 100.82 | — |
| 2026-02-25 | 103.22 | 104.19 | 100.77 | 100.82 | — |
| 2026-02-24 | 102 | 103.15 | 101.31 | 102.93 | — |
| 2026-02-23 | 102.38 | 102.79 | 100.52 | 101.66 | — |
| 2026-02-20 | 100.28 | 103.41 | 100.27 | 102.03 | — |
| 2026-02-19 | 101.01 | 101.79 | 99.83 | 100.48 | — |
| 2026-02-18 | 99.66 | 102.02 | 99.66 | 101.79 | — |
| 2026-02-17 | 101.56 | 101.84 | 99.08 | 99.76 | — |
| 2026-02-13 | 100 | 101.75 | 99.88 | 101.37 | — |
| 2026-02-12 | 101.14 | 103.18 | 99.43 | 99.76 | — |
| 2026-02-11 | 99.16 | 100.85 | 98.57 | 100.52 | — |
| 2026-02-10 | 97.63 | 99.08 | 96.89 | 98.62 | — |
| 2026-02-09 | 96.9 | 98.75 | 96.63 | 97.52 | — |
| 2026-02-06 | 95.92 | 98.09 | 95.71 | 97.35 | — |
| 2026-02-05 | 96.66 | 96.74 | 94.28 | 94.97 | — |
| 2026-02-04 | 95.91 | 98.72 | 92.92 | 97.28 | — |
| 2026-02-03 | 102.73 | 104.23 | 93.97 | 94.79 | — |
| 2026-02-02 | 105.68 | 107.59 | 105.13 | 105.51 | — |
| 2026-01-30 | 105.36 | 106.15 | 104.23 | 105.37 | — |
| 2026-01-29 | 106.08 | 107.08 | 104.27 | 105.91 | — |
| 2026-01-28 | 107.09 | 107.5 | 104.1 | 105.17 | — |
| 2026-01-27 | 108.54 | 108.54 | 106.8 | 107.6 | — |
| 2026-01-26 | 107.88 | 108.39 | 107.46 | 108.02 | — |
| 2026-01-23 | 108.06 | 108.51 | 106.77 | 107.55 | — |
| 2026-01-22 | 108.07 | 109.09 | 107.38 | 108.14 | — |
| 2026-01-21 | 105.42 | 108.08 | 104.65 | 107.15 | — |
| 2026-01-20 | 105.39 | 106.03 | 103.32 | 104.33 | — |