Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PRU daily returns

PRU daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

PRU returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

PRU OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	120.2	120.4	+0.1%
2026-08-26	120.2	120.2	+0.1%
2026-08-25	122.7	120.2	-2.1%
2026-08-24	121.2	122.7	+1.3%
2026-08-21	120.6	121.2	+0.5%
2026-08-20	122.2	120.6	-1.3%
2026-08-19	124.5	122.2	-1.9%
2026-08-18	124.6	124.5	-0.0%
2026-08-17	125.1	124.6	-0.5%
2026-08-14	124.8	125.1	+0.3%
2026-08-13	122.7	124.8	+1.6%
2026-08-12	122.3	122.7	+0.3%
2026-08-11	122.1	122.3	+0.2%
2026-08-10	121.3	122.1	+0.7%
2026-08-07	121.5	121.3	-0.2%
2026-08-06	120.2	121.5	+1.1%
2026-08-05	123.5	120.2	-2.7%
2026-08-04	122.1	123.5	+1.2%
2026-07-31	122.8	122.1	-0.6%
2026-07-30	122.6	122.8	+0.1%
2026-07-29	123.9	122.6	-1.0%
2026-07-28	121.9	123.9	+1.7%

PRU OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	120.56	119.04	120.37	—
2026-08-26	0	120.96	119.46	120.24	—
2026-08-25	0	121.26	117.96	120.15	—
2026-08-24	0	122.8	121.26	122.67	—
2026-08-21	121.5	122.55	120.66	121.15	—
2026-08-20	122.22	122.62	120.5	120.59	—
2026-08-19	124.71	125.18	122.13	122.22	—
2026-08-18	125.52	126.2	124.5	124.54	—
2026-08-17	125.02	126.33	124.38	124.56	—
2026-08-14	124.89	125.5	124.41	125.13	—
2026-08-13	123.44	124.93	122.98	124.75	—
2026-08-12	122.04	123.27	121.59	122.74	—
2026-08-11	122	123.65	121.31	122.32	—
2026-08-10	120.54	122.26	120.54	122.11	—
2026-08-07	121	122.5	120.35	121.28	—
2026-08-06	121.2	121.85	119.54	121.5	—
2026-08-05	124.04	127.72	117.63	120.16	—
2026-08-04	120.9	123.7	120	123.54	—
2026-07-31	122.29	123.1	121.5	122.08	—
2026-07-30	123.23	123.63	122.01	122.77	—
2026-07-29	123.14	124.5	122.07	122.63	—
2026-07-28	122	124.57	121.6	123.93	—
2026-07-27	120.62	122.57	120.67	121.89	—
2026-07-24	117.35	119.98	117.07	119.96	—
2026-07-23	118.5	118.86	116.83	117.84	—
2026-07-22	119	120.58	118.23	118.85	—
2026-07-21	117.77	118.63	117.13	118.59	—
2026-07-20	119.05	119.4	117.69	117.97	—
2026-07-17	117.73	120.53	117.35	119.07	—
2026-07-16	115.86	118.27	115.36	118.25	—
2026-07-15	114.68	115.52	113.64	115.04	—
2026-07-14	115.12	115.65	114.62	114.79	—
2026-07-13	116.51	117.16	115.86	116.17	—
2026-07-10	116.11	116.25	114.77	115.37	—
2026-07-09	113.79	116.68	113.71	115	—
2026-07-08	115.5	115.89	112.45	112.67	—
2026-07-07	114.88	116.48	114.73	115.47	—
2026-07-06	113.05	114.44	113.05	114.28	—
2026-07-02	111.65	113	111.01	112.95	—
2026-07-01	108.38	111.69	108.09	111.07	—
2026-06-30	108.75	109.24	107.75	107.93	—
2026-06-29	107.96	109.27	107.8	109.2	—
2026-06-26	107.35	109.01	107.26	108.25	—
2026-06-25	106.94	109.14	106.5	107.03	—
2026-06-24	109	109.12	105.19	106.26	—
2026-06-23	108.13	108.75	107.82	108.48	—
2026-06-22	107.07	109.35	106.19	108.26	—
2026-06-18	107.74	108	106.5	106.53	—
2026-06-17	108.72	109.39	106.69	107.01	—
2026-06-16	109.72	110.89	108.85	109.16	—
2026-06-15	109	109.65	108.58	108.69	—
2026-06-12	107.14	108.56	106.76	108.5	—
2026-06-11	105.67	106.96	104.99	106.51	—
2026-06-10	103.93	106.1	103.7	105.17	—
2026-06-09	102.99	104.67	102.6	103.7	—
2026-06-05	103.59	105.18	103.5	104.62	—
2026-06-04	101.92	103.87	101.68	103.32	—
2026-06-03	101.78	102.13	100.4	100.79	—
2026-06-02	101	103.29	100.54	102.72	—
2026-06-01	99.98	101.37	99.63	100.49	—
2026-05-29	100.83	102.3	100.31	100.64	—
2026-05-28	101.4	102.11	100.51	100.61	—
2026-05-27	102.77	103.18	101.21	101.49	—
2026-05-22	104.34	104.91	104.02	104.12	—
2026-05-21	103.05	104.5	102.37	104.24	—
2026-05-20	101.37	103.57	100	103.22	—
2026-05-19	102.75	102.93	101.04	101.16	—
2026-05-18	101.94	103.39	101.79	102.98	—
2026-05-15	102.86	103	100.97	101.93	—
2026-05-14	103.22	104.1	102.8	103.2	—
2026-05-13	102.03	103.39	101.7	102.38	—
2026-05-12	101.5	102.75	99.92	102.58	—
2026-05-11	101	101.43	100.07	101.12	—
2026-05-08	99.57	100.83	98.99	100.81	—
2026-05-07	100.49	101.46	98.68	99.44	—
2026-05-06	101.89	102.01	97.9	100.16	—
2026-05-05	97.79	100.55	97	100.27	—
2026-05-04	97.83	98.67	97.01	97.65	—
2026-05-01	98.5	99.38	97.44	98.62	—
2026-04-30	95.76	98.62	95.21	98.11	—
2026-04-29	96.82	97.57	96.2	96.42	—
2026-04-28	96.4	97.45	95.99	96.91	—
2026-04-27	93.9	95.78	93.82	95.59	—
2026-04-24	95.31	95.45	94.15	94.21	—
2026-04-23	94.59	95.14	93.24	94.35	—
2026-04-22	93.17	95.45	92.66	94.85	—
2026-04-21	98.5	99.75	95.62	96.45	—
2026-04-20	101.27	102.68	101.26	102.6	—
2026-04-17	100.21	102.84	100.21	101.65	—
2026-04-16	100.07	100.38	99.36	99.78	—
2026-04-15	98.61	100.17	98.29	99.42	—
2026-04-14	98	99.19	97.32	98.76	—
2026-04-13	96	98.52	95.95	98.48	—
2026-04-10	96.71	97.19	95.77	96.9	—
2026-04-09	96.01	97.65	96.16	97.1	—
2026-04-08	99.83	100.06	96.07	96.65	—
2026-04-07	97.14	98.05	96.67	97.4	—
2026-04-06	97.25	98.26	97	97.82	—
2026-04-02	96.77	98.63	95.86	97.58	—
2026-04-01	98.14	99.16	97.28	97.98	—
2026-03-31	96.25	98.09	95.18	97.69	—
2026-03-30	93.74	95.37	93.13	94.48	—
2026-03-27	95.57	95.57	92.76	93.29	—
2026-03-26	95.44	96.47	94.42	95.27	—
2026-03-25	95.72	96.19	94.24	95.26	—
2026-03-24	93.36	95.5	93.13	94.8	—
2026-03-23	94.8	95.59	93.6	94.29	—
2026-03-20	92.69	93.43	92.35	93.03	—
2026-03-19	92.5	93.73	92.14	92.51	—
2026-03-18	93.84	94.7	92.85	92.91	—
2026-03-17	94.56	95.87	94.24	94.49	—
2026-03-16	93.09	94.39	92.5	93.22	—
2026-03-13	92.92	93.5	91.89	92	—
2026-03-12	93.61	94.71	92.19	92.34	—
2026-03-11	95.05	96.18	93.13	94.94	—
2026-03-10	95.75	96.76	94.19	95.47	—
2026-03-09	96.03	97	93.38	95.93	—
2026-03-06	97.25	97.25	94.84	97.12	—
2026-03-05	97.62	99.38	97.51	99.14	—
2026-03-04	99.01	99.5	98.29	98.79	—