Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PTC daily returns

PTC daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

PTC returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

PTC OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 15

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	151.6	159.0	+4.8%
2026-08-26	151.1	151.6	+0.3%
2026-08-25	154.3	151.1	-2.1%
2026-08-24	154.7	154.3	-0.2%
2026-08-21	153.5	154.7	+0.8%
2026-08-20	152.4	153.5	+0.7%
2026-08-19	146.5	152.4	+4.1%
2026-08-18	146.0	146.5	+0.3%
2026-08-17	149.8	146.0	-2.5%
2026-08-14	153.9	149.8	-2.7%
2026-08-13	148.0	153.9	+4.0%
2026-08-12	150.4	148.0	-1.6%
2026-08-11	151.0	150.4	-0.4%
2026-08-10	147.7	151.0	+2.2%
2026-08-07	147.7	147.7	+0.0%
2026-08-06	139.4	147.7	+5.9%
2026-08-05	141.7	139.4	-1.6%
2026-08-04	137.2	141.7	+3.3%
2026-07-31	136.3	137.2	+0.7%
2026-07-30	132.5	136.3	+2.9%
2026-07-29	127.5	132.5	+3.9%
2026-07-28	125.2	127.5	+1.8%

PTC OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	159	153.03	158.95	—
2026-08-26	0	151.88	148.88	151.61	—
2026-08-25	0	153.86	150.24	151.14	—
2026-08-24	0	155.51	153.39	154.31	—
2026-08-21	153.28	156	152.31	154.68	—
2026-08-20	151.68	154.79	151.35	153.52	—
2026-08-19	146.66	155.4	146.66	152.44	—
2026-08-18	147.95	149.41	146.3	146.48	—
2026-08-17	148.11	149.02	145.37	145.98	—
2026-08-14	154.89	155.1	149.56	149.75	—
2026-08-13	147.75	154.54	146.27	153.89	—
2026-08-12	146.79	149.55	146.79	147.99	—
2026-08-11	149.45	152.05	148.7	150.44	—
2026-08-10	146.09	154.03	146.09	151.02	—
2026-08-07	148	149.67	146.38	147.71	—
2026-08-06	138.24	148.6	137.38	147.66	—
2026-08-05	143.56	144.59	138.82	139.43	—
2026-08-04	137.74	142.17	137.74	141.68	—
2026-07-31	135.69	138.83	133.25	137.2	—
2026-07-30	135.6	143.6	133.06	136.3	—
2026-07-29	127.7	132.75	127.36	132.46	—
2026-07-28	127.44	130.58	126.82	127.51	—
2026-07-27	120.77	125.84	120.33	125.21	—
2026-07-24	115.18	118.77	114.36	118.52	—
2026-07-23	113.57	114.63	112.01	113.05	—
2026-07-22	121.85	121.85	111.93	113.11	—
2026-07-21	123.03	126.08	120.52	120.77	—
2026-07-20	123.39	126.19	122.79	124.83	—
2026-07-17	126.38	127.64	124.25	124.37	—
2026-07-16	125.5	128.01	124.37	127.36	—
2026-07-15	123.64	126.58	122.89	123.61	—
2026-07-14	120.26	124.82	120.26	122.51	—
2026-07-13	125.19	126.69	124.33	125.42	—
2026-07-10	125.74	126.76	123.42	124.74	—
2026-07-09	121.15	124.39	119.3	123.79	—
2026-07-08	123.88	124.77	122.02	122.61	—
2026-07-07	126.2	127.85	124.92	125.04	—
2026-07-06	123.72	126.25	122.2	124.98	—
2026-07-02	120.41	125.45	119.79	124.55	—
2026-07-01	114.98	121.17	114.88	119.78	—
2026-06-30	112.72	114.45	112.07	113.61	—
2026-06-29	117.79	117.96	113.68	113.89	—
2026-06-26	113.94	116.56	113.48	115.72	—
2026-06-25	112.21	115.42	111.17	112.55	—
2026-06-24	112.3	114.7	112.3	112.93	—
2026-06-23	117.31	118.05	112	112.33	—
2026-06-22	112.55	117.42	112.28	115	—
2026-06-18	115.52	116.68	113.5	114.75	—
2026-06-17	116.41	119.44	114.14	116.94	—
2026-06-16	114.68	118.68	114.68	118.18	—
2026-06-15	116.29	118.4	113.64	114.85	—
2026-06-12	118.25	118.71	108.52	113.68	—
2026-06-11	133.43	134.24	118	118.39	—
2026-06-10	135.19	137.3	134.32	135.08	—
2026-06-09	135.34	137.47	134.88	136.97	—
2026-06-05	140.99	141.5	136.75	137	—
2026-06-04	142.53	143.99	138.75	138.79	—
2026-06-03	140.86	141	138.01	139.72	—
2026-06-02	141.92	145.25	139.63	142.34	—
2026-06-01	141	146.95	140	145.08	—
2026-05-29	138.58	139.64	133.4	138.73	—
2026-05-28	141.77	142.7	137.9	138.79	—
2026-05-27	144.22	146.67	142.13	142.26	—
2026-05-22	145.84	148.7	145.44	148.23	—
2026-05-21	146.57	146.96	143.6	145.84	—
2026-05-20	143.29	148.13	140.61	147.96	—
2026-05-19	147.42	149.47	144.93	145.19	—
2026-05-18	140.94	145	140.75	144.06	—
2026-05-15	140.82	142.91	140.3	141.91	—
2026-05-14	141.04	141.99	137.95	139.85	—
2026-05-13	142.92	142.93	138.85	140.81	—
2026-05-12	147.01	147.73	143.5	144.22	—
2026-05-11	144.81	146.5	143.5	145.92	—
2026-05-08	146.33	146.91	142.47	146.65	—
2026-05-07	153.98	153.98	144.04	147.65	—
2026-05-06	135.59	137.3	132.77	136.76	—
2026-05-05	138	138.4	136.23	137.55	—
2026-05-04	136.25	139.17	136.25	138.19	—
2026-05-01	139.96	142.7	135.76	136.53	—
2026-04-30	136.21	137.29	133.89	136.3	—
2026-04-29	135.91	137.68	134.56	137.5	—
2026-04-28	138.42	139.34	136.43	137.11	—
2026-04-27	136.96	139.42	136.21	136.41	—
2026-04-24	136.18	137.62	134.47	137.17	—
2026-04-23	137.86	137.86	133.88	135.83	—
2026-04-22	141.18	142.09	139.38	140.6	—
2026-04-21	140.52	143.78	139.78	140.93	—
2026-04-20	138.91	141.46	138.74	140.75	—
2026-04-17	140.59	141.89	139.46	139.74	—
2026-04-16	138.41	139.53	136.59	138.27	—
2026-04-15	135.78	137.12	134.21	136.58	—
2026-04-14	134.56	136.54	132.41	133.65	—
2026-04-13	133.04	135.47	130.94	134.21	—
2026-04-10	138.01	141.15	131.62	133.44	—
2026-04-09	143.41	143.66	138.93	139.19	—
2026-04-08	146.58	148	143.38	144.32	—
2026-04-07	143.61	144.55	142.68	143.92	—
2026-04-06	142.25	144.63	141.47	144.36	—
2026-04-02	141.89	144.73	139.89	142.65	—
2026-04-01	142.49	143.95	140.2	142.52	—
2026-03-31	140.75	143.76	138.73	142.49	—
2026-03-30	139.36	141.47	137.57	139.66	—
2026-03-27	142.84	144.12	137.5	137.61	—
2026-03-26	143.25	147.16	142.71	144.01	—
2026-03-25	144.69	145.92	140.67	143.56	—
2026-03-24	148.31	148.31	142	142.96	—
2026-03-23	150.36	152.6	149.08	149.23	—
2026-03-20	149.73	150.79	148	149.81	—
2026-03-19	149.04	152.5	148.8	150.67	—
2026-03-18	152.7	154.5	149.94	150.11	—
2026-03-17	156.24	158.2	150.4	154.12	—
2026-03-16	157.24	157.95	153.68	155.94	—
2026-03-13	158.49	158.8	155.37	155.89	—
2026-03-12	159.24	161.83	157.27	157.46	—
2026-03-11	159.45	161.19	157.35	159.13	—
2026-03-10	163.42	164.34	157.61	159.52	—
2026-03-09	161.35	164.16	160.11	163.42	—
2026-03-06	164.25	166.02	161.11	162.71	—
2026-03-05	162.03	168.55	162.03	164.25	—
2026-03-04	162.85	164.57	160.82	162.97	—