Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PYPL daily returns

PYPL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

PYPL returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

PYPL OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	61.8	61.5	-0.6%
2026-08-26	62.3	61.8	-0.7%
2026-08-25	61.7	62.3	+1.0%
2026-08-24	61.6	61.7	+0.2%
2026-08-21	62.3	61.6	-1.2%
2026-08-20	61.3	62.3	+1.7%
2026-08-19	60.4	61.3	+1.4%
2026-08-18	60.5	60.4	-0.1%
2026-08-17	61.7	60.5	-1.9%
2026-08-14	60.6	61.7	+1.8%
2026-08-13	59.2	60.6	+2.3%
2026-08-12	59.0	59.2	+0.3%
2026-08-11	59.1	59.0	-0.1%
2026-08-10	59.1	59.1	0.0%
2026-08-07	59.8	59.1	-1.2%
2026-08-06	57.9	59.8	+3.2%
2026-08-05	58.5	57.9	-1.0%
2026-08-04	57.2	58.5	+2.3%
2026-07-31	57.7	57.2	-0.8%
2026-07-30	58.4	57.7	-1.2%
2026-07-29	58.3	58.4	+0.1%
2026-07-28	56.1	58.3	+4.0%

PYPL OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	62.31	61.37	61.47	—
2026-08-26	0	62.06	61.26	61.81	—
2026-08-25	0	62.38	61.07	62.27	—
2026-08-24	0	62.18	61.47	61.68	—
2026-08-21	62.4	62.68	61.46	61.55	—
2026-08-20	61.1	62.73	60.95	62.3	—
2026-08-19	60.56	61.83	60.55	61.25	—
2026-08-18	60.17	61.6	59.96	60.43	—
2026-08-17	61.03	61.11	60.15	60.47	—
2026-08-14	60.47	62.31	59.34	61.66	—
2026-08-13	59.58	60.76	59.01	60.59	—
2026-08-12	58.06	59.3	57.93	59.2	—
2026-08-11	58.55	59.44	58.55	59	—
2026-08-10	58.33	59.08	58.32	59.07	—
2026-08-07	59.68	59.99	58.81	59.07	—
2026-08-06	58.29	59.79	58.1	59.78	—
2026-08-05	59.07	59.4	57.91	57.93	—
2026-08-04	57.2	58.56	57.18	58.54	—
2026-07-31	57.21	57.57	56.57	57.21	—
2026-07-30	57.46	57.89	56.65	57.65	—
2026-07-29	58.12	59.47	58.03	58.35	—
2026-07-28	56.76	58.8	56.47	58.32	—
2026-07-27	56.4	56.58	55.48	56.07	—
2026-07-24	56.31	56.47	55.22	56.15	—
2026-07-23	55.44	56.08	54.94	56	—
2026-07-22	55.98	56.38	55.24	55.51	—
2026-07-21	56.04	56.91	55.1	55.85	—
2026-07-20	56.49	57.16	55.28	56.82	—
2026-07-17	56.49	57.17	55.7	56.56	—
2026-07-16	55.41	57.67	55.28	56.73	—
2026-07-15	54.85	55.88	53.44	55.52	—
2026-07-14	46.7	47.39	46.43	47.37	—
2026-07-13	46.9	48.43	46.28	47.65	—
2026-07-10	46.1	46.44	45.76	46.32	—
2026-07-09	43.84	45.38	43.82	45.32	—
2026-07-08	45.08	45.28	43.73	44.53	—
2026-07-07	45.43	46.06	45.32	45.65	—
2026-07-06	44.43	45.13	43.78	45.09	—
2026-07-02	44.48	45.49	44.48	45.47	—
2026-07-01	43.94	44.89	43.56	44.07	—
2026-06-30	44.57	44.57	42.26	43.18	—
2026-06-29	44.57	44.74	44.08	44.38	—
2026-06-26	42.21	44.38	42.21	44.29	—
2026-06-25	42.7	43	42.33	42.38	—
2026-06-24	41.7	43.38	41.68	42.48	—
2026-06-23	42.13	42.47	41.65	41.7	—
2026-06-22	42.6	43.33	42.08	42.34	—
2026-06-18	42.16	42.82	41.65	42.51	—
2026-06-17	43.6	44.74	42.05	42.08	—
2026-06-16	42.71	43.95	42.58	43.65	—
2026-06-15	42.36	43.34	42.1	42.49	—
2026-06-12	41.34	41.59	40.87	41.53	—
2026-06-11	40.51	41.26	40.2	41.24	—
2026-06-10	41	41.47	40.51	40.7	—
2026-06-09	41.13	42.25	41.08	41.46	—
2026-06-05	41.89	42.4	41.08	41.29	—
2026-06-04	43.44	43.72	42.75	42.75	—
2026-06-03	44.34	44.5	42.31	42.61	—
2026-06-02	44.62	45.14	44.39	44.53	—
2026-06-01	44.53	45.99	44.2	45.19	—
2026-05-29	44.54	45.2	44.42	44.75	—
2026-05-28	43.66	44.58	43.32	44.46	—
2026-05-27	44.57	44.73	43.63	43.76	—
2026-05-22	44.3	44.71	43.99	44.23	—
2026-05-21	44.19	44.69	43.83	44.3	—
2026-05-20	43.6	44.41	42.93	44.38	—
2026-05-19	44.38	45.02	43.81	43.83	—
2026-05-18	44.27	45.24	44.22	44.38	—
2026-05-15	44.8	45.23	44.38	44.41	—
2026-05-14	45.34	45.79	44.62	45.04	—
2026-05-13	44.99	45.74	44.58	45.23	—
2026-05-12	44.93	45.7	44.35	45.44	—
2026-05-11	45.21	45.52	45.03	45.07	—
2026-05-08	45.62	46.37	45.33	45.37	—
2026-05-07	46.43	47.15	46.15	46.22	—
2026-05-06	46.65	47.46	45.76	46.27	—
2026-05-05	45.37	46.72	44.51	46.49	—
2026-05-04	50.5	51.05	50.22	50.39	—
2026-05-01	50.65	50.91	50.28	50.44	—
2026-04-30	49.8	50.46	49.44	50.14	—
2026-04-29	49.41	51.87	49.23	50.94	—
2026-04-28	49.77	50.48	49.46	49.64	—
2026-04-27	50.38	50.56	49.4	49.77	—
2026-04-24	49.81	50.59	49.56	50.48	—
2026-04-23	50.74	50.88	49.17	49.75	—
2026-04-22	51.1	51.46	50.77	51.22	—
2026-04-21	52.05	52.29	50.76	50.88	—
2026-04-20	50.68	51.51	50.44	51.46	—
2026-04-17	50.38	51.2	49.77	50.81	—
2026-04-16	48.35	49.95	48.35	49.81	—
2026-04-15	48.51	49.76	47.9	49.57	—
2026-04-14	47.97	48.33	47.7	47.97	—
2026-04-13	45.1	47.88	45.06	47.51	—
2026-04-10	45.92	46.17	44.98	45.24	—
2026-04-09	45.82	46.08	44.9	45.98	—
2026-04-08	45.99	46.34	45.56	45.85	—
2026-04-07	45.09	45.46	44.56	44.87	—
2026-04-02	44.02	45.42	43.67	45.34	—
2026-04-01	45.3	45.5	44	44.63	—
2026-03-31	44.81	45.46	44.28	45.23	—
2026-03-30	43.97	45.01	43.92	44.67	—
2026-03-27	44.72	44.79	43.55	43.59	—
2026-03-26	44.49	45.97	44.47	45.2	—
2026-03-25	45.08	45.96	44.2	44.85	—
2026-03-24	44.94	45.26	43.99	44.21	—
2026-03-23	44.74	45.74	44.01	45.49	—
2026-03-20	44.28	44.55	43.33	44.01	—
2026-03-19	44.19	44.84	43.53	44.19	—
2026-03-18	45.58	46.08	44.55	44.59	—
2026-03-17	45.85	46.98	45.74	46.13	—
2026-03-16	45.21	45.9	45.19	45.42	—
2026-03-13	44.23	45.25	44.17	44.9	—
2026-03-12	45.3	46.07	44.34	44.36	—
2026-03-11	45.45	46.14	44.8	45.57	—
2026-03-10	45.61	45.82	44.81	45.02	—
2026-03-09	46.05	46.53	44.96	46.16	—
2026-03-06	47.17	47.73	46.35	46.97	—
2026-03-05	46.49	47.92	46.49	47.64	—
2026-03-04	46.05	47.33	45.93	46.75	—
2026-03-03	44.73	46.96	44.66	46.38	—