Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SPGI daily returns

SPGI daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

SPGI returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

SPGI OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	430.5	437.8	+1.7%
2026-07-10	433.0	430.5	-0.6%
2026-07-09	430.8	433.0	+0.5%
2026-07-08	443.5	430.8	-2.9%
2026-07-07	447.2	443.5	-0.8%
2026-07-06	439.9	447.2	+1.7%
2026-07-02	415.0	439.9	+6.0%
2026-07-01	407.3	415.0	+1.9%
2026-06-30	408.6	407.3	-0.3%
2026-06-29	408.2	408.6	+0.1%
2026-06-26	395.1	408.2	+3.3%
2026-06-25	402.4	395.1	-1.8%
2026-06-24	400.2	402.4	+0.5%
2026-06-23	407.4	400.2	-1.8%
2026-06-22	410.9	407.4	-0.9%
2026-06-18	418.0	410.9	-1.7%
2026-06-17	433.3	418.0	-3.5%
2026-06-16	424.1	433.3	+2.2%
2026-06-15	418.9	424.1	+1.2%

SPGI OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	433.46	439.71	433	437.84	—
2026-07-10	438.34	440.61	427.06	430.5	—
2026-07-09	426.65	433.17	422.73	432.96	—
2026-07-08	441.99	442.91	430.57	430.79	—
2026-07-07	447.3	450.32	440.58	443.46	—
2026-07-06	439.57	447.61	427.75	447.22	—
2026-07-02	423.26	440	423.13	439.89	—
2026-07-01	399.58	419.74	397	414.97	—
2026-06-30	406.58	412.51	402.59	407.26	—
2026-06-29	412.48	414.19	405.17	408.56	—
2026-06-26	395.15	416.04	393.03	408.16	—
2026-06-25	402.53	413	395.01	395.14	—
2026-06-24	402.38	404.97	395.67	402.35	—
2026-06-23	412.12	414.97	399.88	400.16	—
2026-06-22	406.85	411.7	403.16	407.39	—
2026-06-18	418	418	407.98	410.92	—
2026-06-17	428.47	434.08	417.12	418.02	—
2026-06-16	429.95	436.37	428.01	433.25	—
2026-06-15	418.26	429.39	418	424.07	—
2026-06-12	415.23	419.98	409.33	418.91	—
2026-06-11	424.72	426	411.52	413.34	—
2026-06-10	423.66	430.27	421.05	426.38	—
2026-06-09	415.13	426.67	412.92	424.82	—
2026-06-05	422.88	427.24	420.55	424.44	—
2026-06-04	418	425.9	419.31	420.12	—
2026-06-03	414.3	416.3	407.31	412.29	—
2026-06-02	427.08	427	412.87	417.46	—
2026-06-01	425.74	430.91	420.87	428.56	—
2026-05-29	415.2	428.46	415.17	424	—
2026-05-28	414	421.15	413.41	417.68	—
2026-05-27	412.01	419.05	411.33	415.8	—
2026-05-22	416.52	421.6	415	417.6	—
2026-05-21	410.85	417.42	408.4	415.73	—
2026-05-20	408.15	417.23	403.8	417.01	—
2026-05-19	419.32	422.35	408.86	410.4	—
2026-05-18	404	419.58	403.2	417.41	—
2026-05-15	406	411.57	401.48	403.15	—
2026-05-14	409.03	413.57	402.49	403.92	—
2026-05-13	419.44	420.07	401.02	406.55	—
2026-05-12	422.56	430.11	421.2	424.17	—
2026-05-11	417.95	422.7	416.89	421	—
2026-05-08	425.49	427.46	416.45	420.12	—
2026-05-07	422.51	433	421.14	428.68	—
2026-05-06	422.21	426.94	418.4	423.57	—
2026-05-05	425.24	430.39	416.2	423.87	—
2026-05-04	424.26	431.33	423.3	424.75	—
2026-05-01	435.46	438.88	425.62	426.06	—
2026-04-30	431	434.07	426.66	431.23	—
2026-04-29	430.89	435.02	424.14	433.19	—
2026-04-28	442.15	453.95	433.2	433.47	—
2026-04-27	436.75	439.82	433.65	437.22	—
2026-04-24	440	441.64	434.17	436.79	—
2026-04-23	444.99	447.28	433	439.03	—
2026-04-22	450.2	456.7	446.56	449.06	—
2026-04-21	444.03	453.61	443.13	444.67	—
2026-04-20	442.4	443.68	439.11	442.74	—
2026-04-17	442.88	445.25	437.5	442.57	—
2026-04-16	437.48	440.45	435.31	436.79	—
2026-04-15	427	435	427.95	430.58	—
2026-04-14	431.09	435.29	424.44	425.24	—
2026-04-13	416.8	430.2	416.01	430.08	—
2026-04-10	421.93	423.97	408.74	415.42	—
2026-04-09	433.16	435.29	416.43	424.32	—
2026-04-08	437.61	441.88	435.6	436.96	—
2026-04-07	433	436.97	427.4	430.06	—
2026-04-06	429.68	435.68	429.19	434.11	—
2026-04-02	421.51	433.53	420.1	431.16	—
2026-04-01	425.62	427.66	416.03	425.17	—
2026-03-31	422.71	426.91	417.17	425.34	—
2026-03-30	410.9	418.9	408.95	417.59	—
2026-03-27	407.99	410.25	403.37	406.24	—
2026-03-26	406.78	415.3	406.2	412.45	—
2026-03-25	417.73	419.36	405	408.48	—
2026-03-24	424.98	424.98	411.1	411.2	—
2026-03-23	429.51	433.6	425.11	428.87	—
2026-03-20	426.36	428.27	421.34	424.43	—
2026-03-19	422.09	427.98	419.05	426.14	—
2026-03-18	428.68	430.85	426	426.64	—
2026-03-17	431.17	435.97	430	432.94	—
2026-03-16	424.7	428.75	424.7	426.59	—
2026-03-13	423.89	427.55	419.19	422.49	—
2026-03-12	428.5	428.75	418.33	419.7	—
2026-03-11	435.5	439.31	415.92	428.96	—
2026-03-10	444.29	445.02	432	435.44	—
2026-03-09	448.59	449.59	431.42	445.28	—
2026-03-06	447.41	452.69	443.73	452.36	—
2026-03-05	443.23	451.66	442.81	451.11	—
2026-03-04	443.76	450.21	441.31	445.5	—
2026-03-03	437	447.62	435.75	443.99	—
2026-03-02	433.01	444.5	433.01	443.08	—
2026-02-27	434.87	443.49	433.57	441.88	—
2026-02-26	426.6	439.19	426.6	437.49	—
2026-02-25	419.41	426.37	418.55	423.61	—
2026-02-25	419.41	426.37	418.55	423.61	—
2026-02-25	419.41	426.37	418.55	423.61	—
2026-02-24	402.3	419.66	400.52	418.27	—
2026-02-23	413.47	417.55	404.24	404.78	—
2026-02-20	414.28	418.62	410.73	417.48	—
2026-02-19	418.14	420.41	411.5	416.67	—
2026-02-18	414	422.61	413.17	419.38	—
2026-02-17	416	422.42	409.03	410.45	—
2026-02-13	399.15	410.4	399.15	409.54	—
2026-02-12	390.05	399.95	381.61	397.2	—
2026-02-11	406.71	413.99	390.73	390.76	—
2026-02-10	418.97	424.8	395.88	401.08	—
2026-02-09	437.98	445.64	436.09	444.19	—
2026-02-06	452.16	461.51	436.53	439.28	—
2026-02-05	470	474	439.2	451.71	—
2026-02-04	462.01	470.7	448.48	465.51	—
2026-02-03	503	506.88	464.64	468.21	—
2026-02-02	527.79	531.44	523.53	527.66	—
2026-01-30	524.59	532.3	523.01	527.79	—
2026-01-29	528.59	532.3	521.17	528.63	—
2026-01-28	523.95	532.45	523.06	528.12	—
2026-01-27	533.27	536.17	526.1	526.67	—
2026-01-26	533	538.81	530.19	535.23	—
2026-01-23	539.98	541.54	529.64	533.61	—
2026-01-22	532.85	540.56	531.22	539.8	—
2026-01-21	520.65	532.77	520.65	531.16	—
2026-01-20	538.34	545.01	518.32	519.04	—