SPXL Daily Statistics
SPXL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 295.36 | 299 | 294.46 | 297.97 | — |
| 2026-10-08 | 294.15 | 296.61 | 289.2 | 293.05 | — |
| 2026-10-07 | 295.31 | 297.75 | 292.92 | 296.91 | — |
| 2026-10-06 | 298.12 | 302.02 | 297.92 | 299.21 | — |
| 2026-10-05 | 288.59 | 296.33 | 288.6 | 294.56 | — |
| 2026-10-02 | 289.71 | 291.85 | 285.98 | 288.65 | — |
| 2026-10-01 | 283.06 | 284.44 | 276.92 | 282.7 | — |
| 2026-09-30 | 285.43 | 288.72 | 280.68 | 281.1 | — |
| 2026-09-29 | 286.09 | 286.09 | 281 | 283.2 | — |
| 2026-09-28 | 287.84 | 289.06 | 282.61 | 284.66 | — |
| 2026-09-25 | 288.42 | 292.25 | 285.73 | 291.28 | — |
| 2026-09-24 | 283.3 | 288.73 | 282.36 | 287 | — |
| 2026-09-23 | 293.33 | 293.53 | 286.16 | 287.55 | — |
| 2026-09-21 | 286.65 | 296.11 | 286.27 | 294.55 | — |
| 2026-09-18 | 281.17 | 281.85 | 277.47 | 281.32 | — |
| 2026-09-17 | 281.36 | 281.67 | 277.91 | 280.76 | — |
| 2026-09-16 | 277.43 | 279.78 | 266.69 | 271.57 | — |
| 2026-09-15 | 278.31 | 278.47 | 273.9 | 275.27 | — |
| 2026-09-14 | 277.07 | 282 | 275.93 | 279.1 | — |
| 2026-09-11 | 283.48 | 285.29 | 282.3 | 282.93 | — |
| 2026-09-10 | 276.43 | 278.63 | 274.95 | 276.23 | — |
| 2026-09-09 | 283.25 | 283.73 | 279.83 | 281.39 | — |
| 2026-09-08 | 289.1 | 289.65 | 284.64 | 285.44 | — |
| 2026-09-04 | 292.4 | 293.3 | 288.96 | 290.29 | — |
| 2026-09-02 | 282 | 286.54 | 281.43 | 285.07 | — |
| 2026-09-01 | 281.71 | 284.67 | 278.9 | 281.35 | — |
| 2026-08-31 | 287.78 | 288.42 | 284.8 | 287.33 | — |
| 2026-08-27 | 289.4 | 293.72 | 287.9 | 292.25 | — |
| 2026-08-26 | 285.2 | 288.12 | 284.37 | 286.65 | — |
| 2026-08-25 | 287.08 | 287.59 | 283.52 | 286.61 | — |
| 2026-08-24 | 285.62 | 285.94 | 282.44 | 284.07 | — |
| 2026-08-21 | 286.9 | 288.97 | 284.87 | 286.64 | — |
| 2026-08-20 | 287.31 | 289.54 | 282.89 | 283.43 | — |
| 2026-08-19 | 292.26 | 294.55 | 289.78 | 290.86 | — |
| 2026-08-18 | 290.39 | 291.34 | 288.39 | 288.87 | — |
| 2026-08-17 | 299.19 | 299.82 | 294.86 | 294.99 | — |
| 2026-08-14 | 301.99 | 302.23 | 298.38 | 299.31 | — |
| 2026-08-13 | 297.97 | 303.16 | 297.27 | 301.35 | — |
| 2026-08-12 | 297.97 | 298.05 | 293.84 | 295.42 | — |
| 2026-08-11 | 297.81 | 297.82 | 291.93 | 293.17 | — |
| 2026-08-10 | 295.72 | 298.52 | 294.76 | 296.18 | — |
| 2026-08-07 | 293.87 | 297.17 | 292.39 | 296.33 | — |
| 2026-08-06 | 293.21 | 295.07 | 290.22 | 291.2 | — |
| 2026-08-05 | 299.77 | 300.96 | 292.5 | 292.85 | — |
| 2026-08-04 | 282.9 | 296.94 | 282.75 | 294.56 | — |
| 2026-08-03 | 270.68 | 280.65 | 270.43 | 279.68 | — |
| 2026-07-31 | 265.89 | 270.18 | 258.46 | 268.2 | — |
| 2026-07-30 | 256.92 | 263.54 | 255.46 | 262.91 | — |
| 2026-07-29 | 261.32 | 264.26 | 249.88 | 250.2 | — |
| 2026-07-28 | 260.57 | 264.42 | 257.28 | 262.42 | — |
| 2026-07-27 | 266.87 | 267.4 | 257.26 | 260.58 | — |
| 2026-07-24 | 260.03 | 265.49 | 258.77 | 260.4 | — |
| 2026-07-23 | 261.22 | 264.58 | 256.68 | 260.05 | — |
| 2026-07-22 | 269.18 | 272.8 | 268.96 | 269.97 | — |
| 2026-07-21 | 268.91 | 271.78 | 266.6 | 271.04 | — |
| 2026-07-20 | 269.77 | 271.51 | 263.87 | 264.54 | — |
| 2026-07-17 | 264.52 | 270.17 | 263.11 | 265.73 | — |
| 2026-07-16 | 276.51 | 278.34 | 271.05 | 274.24 | — |
| 2026-07-15 | 278.07 | 279.64 | 273.77 | 278.71 | — |
| 2026-07-14 | 274.65 | 277.18 | 272.25 | 275.63 | — |
| 2026-07-13 | 276.42 | 278.01 | 271.45 | 272.72 | — |
| 2026-07-10 | 276.14 | 279.7 | 271.83 | 279.18 | — |
| 2026-07-09 | 271.17 | 276.15 | 269.25 | 275.79 | — |
| 2026-07-08 | 266.67 | 269.91 | 262.74 | 269.1 | — |
| 2026-07-07 | 274.52 | 275.2 | 268.98 | 271.56 | — |
| 2026-07-06 | 272.86 | 276.97 | 271.66 | 275.81 | — |
| 2026-07-02 | 271.66 | 275.75 | 263.57 | 268.81 | — |
| 2026-07-01 | 269.22 | 274.07 | 266.41 | 269.99 | — |
| 2026-06-30 | 265.19 | 272.5 | 265.02 | 270.67 | — |
| 2026-06-29 | 260.38 | 265.7 | 255.85 | 265.13 | — |
| 2026-06-26 | 252.36 | 260.52 | 250.37 | 251.65 | — |
| 2026-06-25 | 263.26 | 263.7 | 253.43 | 257.53 | — |
| 2026-06-24 | 259.37 | 264.44 | 254.81 | 257.12 | — |
| 2026-06-23 | 257.78 | 264.33 | 256.4 | 257.97 | — |
| 2026-06-22 | 273.78 | 276.5 | 268.72 | 270.06 | — |
| 2026-06-18 | 273.84 | 274.28 | 269.74 | 272.62 | — |
| 2026-06-17 | 276.2 | 277.04 | 263.04 | 264.95 | — |
| 2026-06-16 | 279.96 | 280.93 | 274.79 | 275.3 | — |
| 2026-06-15 | 277.21 | 282.34 | 277.08 | 280.22 | — |
| 2026-06-12 | 265.31 | 269.15 | 259.23 | 266.27 | — |
| 2026-06-11 | 252.91 | 264.5 | 248.62 | 262.22 | — |
| 2026-06-10 | 258.1 | 263.45 | 249.53 | 249.67 | — |
| 2026-06-09 | 269.16 | 272.56 | 246.56 | 262.06 | — |
| 2026-06-05 | 279.46 | 280.08 | 260.51 | 262.56 | — |
| 2026-06-04 | 279.49 | 286.4 | 278.78 | 285.06 | — |
| 2026-06-03 | 286.4 | 287.16 | 281.3 | 282.03 | — |
| 2026-06-02 | 285.17 | 289 | 284.92 | 288.03 | — |
| 2026-06-01 | 283.49 | 288.91 | 282.72 | 286.86 | — |
| 2026-05-29 | 284.1 | 286.46 | 282.78 | 284.65 | — |
| 2026-05-28 | 277.82 | 283.46 | 276.86 | 282.91 | — |
| 2026-05-27 | 278.76 | 279.23 | 275.93 | 278.37 | — |
| 2026-05-22 | 273.71 | 276.69 | 271.85 | 273.08 | — |
| 2026-05-21 | 265.64 | 272.5 | 264.15 | 270.24 | — |
| 2026-05-20 | 262.55 | 269.25 | 260.81 | 268.65 | — |
| 2026-05-19 | 261.83 | 264.86 | 258.36 | 260.7 | — |
| 2026-05-18 | 267.32 | 269.04 | 260.37 | 265.87 | — |
| 2026-05-15 | 269.69 | 271.49 | 265.39 | 266.6 | — |
| 2026-05-14 | 272.03 | 278.44 | 271.92 | 276.9 | — |
| 2026-05-13 | 266.41 | 272.2 | 263.19 | 270.58 | — |
| 2026-05-12 | 264.87 | 266.83 | 259.26 | 266.19 | — |
| 2026-05-11 | 264.46 | 269.01 | 264.46 | 267.27 | — |
| 2026-05-08 | 262.79 | 266.12 | 262.49 | 265.56 | — |
| 2026-05-07 | 263.2 | 264.34 | 257.54 | 259.38 | — |
| 2026-05-06 | 256.05 | 262.72 | 255.7 | 261.94 | — |
| 2026-05-05 | 249.48 | 252.79 | 249.25 | 251.45 | — |
| 2026-05-04 | 247.77 | 249.87 | 242.31 | 245.73 | — |
| 2026-05-01 | 249.05 | 252.8 | 248.29 | 248.48 | — |
| 2026-04-30 | 242.58 | 247.56 | 238.4 | 246.37 | — |
| 2026-04-29 | 238.87 | 240.12 | 236.29 | 239.6 | — |
| 2026-04-28 | 239.82 | 240.87 | 237.22 | 239.71 | — |
| 2026-04-27 | 241.31 | 243.71 | 240.46 | 243.3 | — |
| 2026-04-24 | 238.9 | 242.6 | 237.18 | 242.14 | — |
| 2026-04-23 | 237.74 | 240.74 | 230.67 | 236.62 | — |
| 2026-04-22 | 237.57 | 239.9 | 236.71 | 239.69 | — |
| 2026-04-21 | 238.76 | 239.83 | 231.19 | 232.68 | — |
| 2026-04-20 | 237.35 | 238.5 | 234.73 | 237.33 | — |
| 2026-04-17 | 234.93 | 241.06 | 234.52 | 238.73 | — |
| 2026-04-16 | 230 | 231.73 | 227.59 | 230.62 | — |
| 2026-04-15 | 224.59 | 229.31 | 223.58 | 229 | — |
| 2026-04-14 | 217.39 | 223.89 | 217.41 | 223.67 | — |